What was the price of Metis Token (METIS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Metis Token (METIS) was
GHS 244 and yesterday's average price was GHS 234, with a minimum price of
GHS 217 and a maximum of
GHS 248 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 244 | GHS 2,436,303,793 | 10,000,000 METIS |
09:00 | GHS 245 | GHS 2,449,331,638 | 10,000,000 METIS |
08:00 | GHS 243 | GHS 2,426,498,258 | 10,000,000 METIS |
07:00 | GHS 245 | GHS 2,449,331,912 | 10,000,000 METIS |
06:00 | GHS 244 | GHS 2,439,009,445 | 10,000,000 METIS |
05:00 | GHS 243 | GHS 2,433,525,559 | 10,000,000 METIS |
04:00 | GHS 245 | GHS 2,454,059,124 | 10,000,000 METIS |
03:00 | GHS 248 | GHS 2,478,623,599 | 10,000,000 METIS |
02:00 | GHS 239 | GHS 2,393,928,378 | 10,000,000 METIS |
01:00 | GHS 238 | GHS 2,379,308,406 | 10,000,000 METIS |
00:00 | GHS 238 | GHS 2,379,547,905 | 10,000,000 METIS |
23:00 | GHS 235 | GHS 2,353,429,313 | 10,000,000 METIS |
22:00 | GHS 234 | GHS 2,337,864,407 | 10,000,000 METIS |
21:00 | GHS 228 | GHS 2,275,795,203 | 10,000,000 METIS |
20:00 | GHS 228 | GHS 2,284,928,351 | 10,000,000 METIS |
19:00 | GHS 230 | GHS 2,304,769,831 | 10,000,000 METIS |
18:00 | GHS 230 | GHS 2,299,986,280 | 10,000,000 METIS |
17:00 | GHS 227 | GHS 2,271,305,815 | 10,000,000 METIS |
16:00 | GHS 229 | GHS 2,292,220,770 | 10,000,000 METIS |
15:00 | GHS 226 | GHS 2,260,570,783 | 10,000,000 METIS |
14:00 | GHS 223 | GHS 2,233,077,932 | 10,000,000 METIS |
13:00 | GHS 222 | GHS 2,217,946,142 | 10,000,000 METIS |
12:00 | GHS 219 | GHS 2,190,546,149 | 10,000,000 METIS |
11:00 | GHS 217 | GHS 2,173,801,073 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Metis Token (METIS) was
GHS 2,436,303,793 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 2,173,801,073 and the maximum value was
GHS 2,478,623,599What is the price of Metis Token (METIS) today in GHS?