What was the price of Metis Token (METIS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Metis Token (METIS) was
GHS 145 and yesterday's average price was GHS 144, with a minimum price of
GHS 141 and a maximum of
GHS 146 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 145 | GHS 1,447,666,978 | 10,000,000 METIS |
09:00 | GHS 144 | GHS 1,436,997,058 | 10,000,000 METIS |
08:00 | GHS 145 | GHS 1,448,544,870 | 10,000,000 METIS |
07:00 | GHS 143 | GHS 1,434,548,732 | 10,000,000 METIS |
06:00 | GHS 143 | GHS 1,428,817,416 | 10,000,000 METIS |
05:00 | GHS 143 | GHS 1,425,588,715 | 10,000,000 METIS |
04:00 | GHS 144 | GHS 1,441,080,880 | 10,000,000 METIS |
03:00 | GHS 145 | GHS 1,446,436,328 | 10,000,000 METIS |
02:00 | GHS 145 | GHS 1,452,269,468 | 10,000,000 METIS |
01:00 | GHS 145 | GHS 1,452,015,089 | 10,000,000 METIS |
00:00 | GHS 146 | GHS 1,457,199,519 | 10,000,000 METIS |
23:00 | GHS 145 | GHS 1,453,269,475 | 10,000,000 METIS |
22:00 | GHS 145 | GHS 1,449,696,127 | 10,000,000 METIS |
21:00 | GHS 144 | GHS 1,435,773,655 | 10,000,000 METIS |
20:00 | GHS 143 | GHS 1,428,260,826 | 10,000,000 METIS |
19:00 | GHS 141 | GHS 1,411,361,410 | 10,000,000 METIS |
18:00 | GHS 143 | GHS 1,426,973,595 | 10,000,000 METIS |
17:00 | GHS 145 | GHS 1,445,325,965 | 10,000,000 METIS |
16:00 | GHS 144 | GHS 1,444,418,663 | 10,000,000 METIS |
15:00 | GHS 143 | GHS 1,431,505,862 | 10,000,000 METIS |
14:00 | GHS 144 | GHS 1,441,106,580 | 10,000,000 METIS |
13:00 | GHS 144 | GHS 1,436,584,069 | 10,000,000 METIS |
12:00 | GHS 143 | GHS 1,431,467,991 | 10,000,000 METIS |
11:00 | GHS 143 | GHS 1,429,512,591 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Metis Token (METIS) was
GHS 1,447,666,978 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 1,411,361,410 and the maximum value was
GHS 1,457,199,519What is the price of Metis Token (METIS) today in GHS?