Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Metis Token (METIS) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Metis Token (METIS) was GHS 576 and yesterday's average price was GHS 558, with a minimum price of GHS 539 and a maximum of GHS 576 (6.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 576	GHS 5,758,947,087	10,000,000 METIS
08:00	GHS 568	GHS 5,682,501,192	10,000,000 METIS
07:00	GHS 566	GHS 5,660,362,441	10,000,000 METIS
06:00	GHS 565	GHS 5,654,454,024	10,000,000 METIS
05:00	GHS 567	GHS 5,670,702,188	10,000,000 METIS
04:00	GHS 564	GHS 5,635,251,674	10,000,000 METIS
03:00	GHS 568	GHS 5,678,088,710	10,000,000 METIS
02:00	GHS 571	GHS 5,706,017,294	10,000,000 METIS
01:00	GHS 557	GHS 5,568,636,375	10,000,000 METIS
00:00	GHS 552	GHS 5,515,542,060	10,000,000 METIS
23:00	GHS 551	GHS 5,506,741,910	10,000,000 METIS
22:00	GHS 556	GHS 5,559,917,586	10,000,000 METIS
21:00	GHS 559	GHS 5,593,899,021	10,000,000 METIS
20:00	GHS 562	GHS 5,621,898,108	10,000,000 METIS
19:00	GHS 555	GHS 5,548,100,974	10,000,000 METIS
18:00	GHS 559	GHS 5,590,785,068	10,000,000 METIS
17:00	GHS 555	GHS 5,548,899,112	10,000,000 METIS
16:00	GHS 555	GHS 5,552,630,387	10,000,000 METIS
15:00	GHS 539	GHS 5,390,346,415	10,000,000 METIS
14:00	GHS 550	GHS 5,495,463,978	10,000,000 METIS
13:00	GHS 559	GHS 5,588,863,529	10,000,000 METIS
12:00	GHS 554	GHS 5,538,276,878	10,000,000 METIS
11:00	GHS 545	GHS 5,454,745,088	10,000,000 METIS
10:00	GHS 548	GHS 5,483,550,142	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Metis Token (METIS) was GHS 5,758,947,087 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 5,390,346,415 and the maximum value was GHS 5,758,947,087

What is the price of Metis Token (METIS) today in GHS?