Fear and greed index: 62/100 (Greed)

Yesterday's Metis Token (METIS) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Metis Token (METIS) was GHS 178 and yesterday's average price was GHS 177, with a minimum price of GHS 172 and a maximum of GHS 180 (4.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 178	GHS 1,783,235,262	10,000,000 METIS
04:00	GHS 178	GHS 1,777,838,435	10,000,000 METIS
03:00	GHS 178	GHS 1,777,332,389	10,000,000 METIS
02:00	GHS 178	GHS 1,784,999,044	10,000,000 METIS
01:00	GHS 179	GHS 1,786,663,918	10,000,000 METIS
00:00	GHS 180	GHS 1,797,277,173	10,000,000 METIS
23:00	GHS 180	GHS 1,797,370,703	10,000,000 METIS
22:00	GHS 180	GHS 1,803,300,578	10,000,000 METIS
21:00	GHS 179	GHS 1,791,998,937	10,000,000 METIS
20:00	GHS 179	GHS 1,793,028,984	10,000,000 METIS
19:00	GHS 180	GHS 1,796,048,450	10,000,000 METIS
18:00	GHS 177	GHS 1,773,161,616	10,000,000 METIS
17:00	GHS 178	GHS 1,778,594,997	10,000,000 METIS
16:00	GHS 178	GHS 1,784,818,838	10,000,000 METIS
15:00	GHS 178	GHS 1,775,239,198	10,000,000 METIS
14:00	GHS 177	GHS 1,773,225,577	10,000,000 METIS
13:00	GHS 176	GHS 1,756,530,607	10,000,000 METIS
12:00	GHS 175	GHS 1,753,670,067	10,000,000 METIS
11:00	GHS 174	GHS 1,743,092,296	10,000,000 METIS
10:00	GHS 172	GHS 1,723,817,802	10,000,000 METIS
09:00	GHS 172	GHS 1,724,669,916	10,000,000 METIS
08:00	GHS 173	GHS 1,727,841,172	10,000,000 METIS
07:00	GHS 172	GHS 1,721,802,139	10,000,000 METIS
06:00	GHS 172	GHS 1,715,577,207	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Metis Token (METIS) was GHS 1,783,235,262 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 1,715,577,207 and the maximum value was GHS 1,803,300,578

What is the price of Metis Token (METIS) today in GHS?