Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Metis Token (METIS) Price in IMP (Isle of Man Pound)

1 USD = 0.76 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Metis Token (METIS) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Metis Token (METIS) was IMP 11.62 and yesterday's average price was IMP 11.77, with a minimum price of IMP 11.55 and a maximum of IMP 12.04 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00IMP 11.62IMP 116,154,54010,000,000 METIS
  20:00IMP 11.83IMP 118,257,77110,000,000 METIS
  19:00IMP 11.87IMP 118,697,24010,000,000 METIS
  18:00IMP 11.77IMP 117,744,98110,000,000 METIS
  17:00IMP 11.88IMP 118,797,05910,000,000 METIS
  16:00IMP 11.98IMP 119,761,13110,000,000 METIS
  15:00IMP 11.87IMP 118,661,17110,000,000 METIS
  14:00IMP 11.85IMP 118,540,94510,000,000 METIS
  13:00IMP 11.73IMP 117,258,96110,000,000 METIS
  12:00IMP 11.66IMP 116,562,17110,000,000 METIS
  11:00IMP 11.70IMP 116,985,77010,000,000 METIS
  10:00IMP 11.81IMP 118,147,30010,000,000 METIS
  09:00IMP 11.74IMP 117,373,86710,000,000 METIS
  08:00IMP 11.59IMP 115,863,70710,000,000 METIS
  07:00IMP 11.55IMP 115,544,93210,000,000 METIS
  06:00IMP 11.59IMP 115,879,33710,000,000 METIS
  05:00IMP 11.66IMP 116,635,29510,000,000 METIS
  04:00IMP 11.67IMP 116,689,12810,000,000 METIS
  03:00IMP 11.63IMP 116,253,66110,000,000 METIS
  02:00IMP 11.69IMP 116,915,79310,000,000 METIS
  01:00IMP 11.75IMP 117,451,56410,000,000 METIS
  00:00IMP 12.04IMP 120,364,08810,000,000 METIS
  23:00IMP 12.00IMP 119,957,78310,000,000 METIS
  22:00IMP 12.01IMP 120,135,52010,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Metis Token (METIS) was IMP 116,154,540 with a supply of 10,000,000. Yesterday's lowest marketcap value was IMP 115,544,932 and the maximum value was IMP 120,364,088

What is the price of Metis Token (METIS) today in IMP?