What was the price of Metis Token (METIS) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Metis Token (METIS) was
IMP 12.05 and yesterday's average price was IMP 11.65, with a minimum price of
IMP 10.84 and a maximum of
IMP 12.27 (11.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | IMP 12.05 | IMP 120,519,388 | 10,000,000 METIS |
10:00 | IMP 12.06 | IMP 120,615,019 | 10,000,000 METIS |
09:00 | IMP 12.13 | IMP 121,259,993 | 10,000,000 METIS |
08:00 | IMP 12.01 | IMP 120,129,572 | 10,000,000 METIS |
07:00 | IMP 12.13 | IMP 121,260,007 | 10,000,000 METIS |
06:00 | IMP 12.07 | IMP 120,748,968 | 10,000,000 METIS |
05:00 | IMP 12.05 | IMP 120,477,476 | 10,000,000 METIS |
04:00 | IMP 12.15 | IMP 121,494,039 | 10,000,000 METIS |
03:00 | IMP 12.27 | IMP 122,710,161 | 10,000,000 METIS |
02:00 | IMP 11.85 | IMP 118,517,123 | 10,000,000 METIS |
01:00 | IMP 11.78 | IMP 117,793,326 | 10,000,000 METIS |
00:00 | IMP 11.78 | IMP 117,805,183 | 10,000,000 METIS |
23:00 | IMP 11.65 | IMP 116,512,120 | 10,000,000 METIS |
22:00 | IMP 11.57 | IMP 115,741,543 | 10,000,000 METIS |
21:00 | IMP 11.27 | IMP 112,668,659 | 10,000,000 METIS |
20:00 | IMP 11.31 | IMP 113,120,817 | 10,000,000 METIS |
19:00 | IMP 11.41 | IMP 114,103,117 | 10,000,000 METIS |
18:00 | IMP 11.39 | IMP 113,866,296 | 10,000,000 METIS |
17:00 | IMP 11.24 | IMP 112,446,401 | 10,000,000 METIS |
16:00 | IMP 11.35 | IMP 113,481,846 | 10,000,000 METIS |
15:00 | IMP 11.19 | IMP 111,914,938 | 10,000,000 METIS |
14:00 | IMP 11.06 | IMP 110,553,839 | 10,000,000 METIS |
13:00 | IMP 10.98 | IMP 109,804,703 | 10,000,000 METIS |
12:00 | IMP 10.84 | IMP 108,448,202 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Metis Token (METIS) was
IMP 120,519,388 with a supply of 10,000,000. Yesterday's lowest marketcap value was
IMP 108,448,202 and the maximum value was
IMP 122,710,161What is the price of Metis Token (METIS) today in IMP?