What was the price of Metis Token (METIS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Metis Token (METIS) was
PGK 56.98 and yesterday's average price was PGK 56.80, with a minimum price of
PGK 55.60 and a maximum of
PGK 57.94 (4.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 56.98 | PGK 569,766,466 | 10,000,000 METIS |
02:00 | PGK 57.21 | PGK 572,064,201 | 10,000,000 METIS |
01:00 | PGK 57.20 | PGK 571,963,998 | 10,000,000 METIS |
00:00 | PGK 57.40 | PGK 574,006,200 | 10,000,000 METIS |
23:00 | PGK 57.25 | PGK 572,458,114 | 10,000,000 METIS |
22:00 | PGK 57.11 | PGK 571,050,535 | 10,000,000 METIS |
21:00 | PGK 56.56 | PGK 565,566,327 | 10,000,000 METIS |
20:00 | PGK 56.26 | PGK 562,606,944 | 10,000,000 METIS |
19:00 | PGK 55.60 | PGK 555,950,087 | 10,000,000 METIS |
18:00 | PGK 56.21 | PGK 562,099,891 | 10,000,000 METIS |
17:00 | PGK 56.93 | PGK 569,329,082 | 10,000,000 METIS |
16:00 | PGK 56.90 | PGK 568,971,686 | 10,000,000 METIS |
15:00 | PGK 56.39 | PGK 563,885,198 | 10,000,000 METIS |
14:00 | PGK 56.77 | PGK 567,667,022 | 10,000,000 METIS |
13:00 | PGK 56.59 | PGK 565,885,557 | 10,000,000 METIS |
12:00 | PGK 56.39 | PGK 563,870,280 | 10,000,000 METIS |
11:00 | PGK 56.31 | PGK 563,100,028 | 10,000,000 METIS |
10:00 | PGK 56.78 | PGK 567,825,212 | 10,000,000 METIS |
09:00 | PGK 57.06 | PGK 570,574,617 | 10,000,000 METIS |
08:00 | PGK 56.10 | PGK 561,035,915 | 10,000,000 METIS |
07:00 | PGK 56.81 | PGK 568,065,386 | 10,000,000 METIS |
06:00 | PGK 56.96 | PGK 569,630,989 | 10,000,000 METIS |
05:00 | PGK 57.56 | PGK 575,633,544 | 10,000,000 METIS |
04:00 | PGK 57.94 | PGK 579,426,107 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Metis Token (METIS) was
PGK 569,766,466 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PGK 555,950,087 and the maximum value was
PGK 579,426,107What is the price of Metis Token (METIS) today in PGK?