What was the price of Metis Token (METIS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Metis Token (METIS) was
PGK 65.14 and yesterday's average price was PGK 62.97, with a minimum price of
PGK 58.62 and a maximum of
PGK 66.32 (11.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PGK 65.14 | PGK 651,394,084 | 10,000,000 METIS |
10:00 | PGK 65.19 | PGK 651,910,960 | 10,000,000 METIS |
09:00 | PGK 65.54 | PGK 655,396,976 | 10,000,000 METIS |
08:00 | PGK 64.93 | PGK 649,287,175 | 10,000,000 METIS |
07:00 | PGK 65.54 | PGK 655,397,050 | 10,000,000 METIS |
06:00 | PGK 65.26 | PGK 652,634,943 | 10,000,000 METIS |
05:00 | PGK 65.12 | PGK 651,167,554 | 10,000,000 METIS |
04:00 | PGK 65.67 | PGK 656,661,966 | 10,000,000 METIS |
03:00 | PGK 66.32 | PGK 663,234,977 | 10,000,000 METIS |
02:00 | PGK 64.06 | PGK 640,572,063 | 10,000,000 METIS |
01:00 | PGK 63.67 | PGK 636,660,022 | 10,000,000 METIS |
00:00 | PGK 63.67 | PGK 636,724,107 | 10,000,000 METIS |
23:00 | PGK 62.97 | PGK 629,735,243 | 10,000,000 METIS |
22:00 | PGK 62.56 | PGK 625,570,355 | 10,000,000 METIS |
21:00 | PGK 60.90 | PGK 608,961,755 | 10,000,000 METIS |
20:00 | PGK 61.14 | PGK 611,405,621 | 10,000,000 METIS |
19:00 | PGK 61.67 | PGK 616,714,844 | 10,000,000 METIS |
18:00 | PGK 61.54 | PGK 615,434,852 | 10,000,000 METIS |
17:00 | PGK 60.78 | PGK 607,760,476 | 10,000,000 METIS |
16:00 | PGK 61.34 | PGK 613,356,941 | 10,000,000 METIS |
15:00 | PGK 60.49 | PGK 604,887,975 | 10,000,000 METIS |
14:00 | PGK 59.75 | PGK 597,531,384 | 10,000,000 METIS |
13:00 | PGK 59.35 | PGK 593,482,390 | 10,000,000 METIS |
12:00 | PGK 58.62 | PGK 586,150,646 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Metis Token (METIS) was
PGK 651,394,084 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PGK 586,150,646 and the maximum value was
PGK 663,234,977What is the price of Metis Token (METIS) today in PGK?