Fear and greed index: 68/100 (Greed)

Yesterday's Metis Token (METIS) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Metis Token (METIS) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Metis Token (METIS) was PGK 56.98 and yesterday's average price was PGK 56.80, with a minimum price of PGK 55.60 and a maximum of PGK 57.94 (4.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00PGK 56.98PGK 569,766,46610,000,000 METIS
  02:00PGK 57.21PGK 572,064,20110,000,000 METIS
  01:00PGK 57.20PGK 571,963,99810,000,000 METIS
  00:00PGK 57.40PGK 574,006,20010,000,000 METIS
  23:00PGK 57.25PGK 572,458,11410,000,000 METIS
  22:00PGK 57.11PGK 571,050,53510,000,000 METIS
  21:00PGK 56.56PGK 565,566,32710,000,000 METIS
  20:00PGK 56.26PGK 562,606,94410,000,000 METIS
  19:00PGK 55.60PGK 555,950,08710,000,000 METIS
  18:00PGK 56.21PGK 562,099,89110,000,000 METIS
  17:00PGK 56.93PGK 569,329,08210,000,000 METIS
  16:00PGK 56.90PGK 568,971,68610,000,000 METIS
  15:00PGK 56.39PGK 563,885,19810,000,000 METIS
  14:00PGK 56.77PGK 567,667,02210,000,000 METIS
  13:00PGK 56.59PGK 565,885,55710,000,000 METIS
  12:00PGK 56.39PGK 563,870,28010,000,000 METIS
  11:00PGK 56.31PGK 563,100,02810,000,000 METIS
  10:00PGK 56.78PGK 567,825,21210,000,000 METIS
  09:00PGK 57.06PGK 570,574,61710,000,000 METIS
  08:00PGK 56.10PGK 561,035,91510,000,000 METIS
  07:00PGK 56.81PGK 568,065,38610,000,000 METIS
  06:00PGK 56.96PGK 569,630,98910,000,000 METIS
  05:00PGK 57.56PGK 575,633,54410,000,000 METIS
  04:00PGK 57.94PGK 579,426,10710,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Metis Token (METIS) was PGK 569,766,466 with a supply of 10,000,000. Yesterday's lowest marketcap value was PGK 555,950,087 and the maximum value was PGK 579,426,107

What is the price of Metis Token (METIS) today in PGK?