What was the price of Metis Token (METIS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Metis Token (METIS) was
PGK 71.39 and yesterday's average price was PGK 69.01, with a minimum price of
PGK 66.65 and a maximum of
PGK 71.39 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 71.39 | PGK 713,906,946 | 10,000,000 METIS |
13:00 | PGK 70.72 | PGK 707,185,491 | 10,000,000 METIS |
12:00 | PGK 70.60 | PGK 706,033,828 | 10,000,000 METIS |
11:00 | PGK 70.18 | PGK 701,775,179 | 10,000,000 METIS |
10:00 | PGK 69.40 | PGK 694,015,199 | 10,000,000 METIS |
09:00 | PGK 69.44 | PGK 694,358,264 | 10,000,000 METIS |
08:00 | PGK 69.56 | PGK 695,635,023 | 10,000,000 METIS |
07:00 | PGK 69.32 | PGK 693,203,686 | 10,000,000 METIS |
06:00 | PGK 69.07 | PGK 690,697,506 | 10,000,000 METIS |
05:00 | PGK 69.24 | PGK 692,414,924 | 10,000,000 METIS |
04:00 | PGK 68.94 | PGK 689,433,967 | 10,000,000 METIS |
03:00 | PGK 68.84 | PGK 688,355,942 | 10,000,000 METIS |
02:00 | PGK 68.00 | PGK 680,017,594 | 10,000,000 METIS |
01:00 | PGK 68.45 | PGK 684,455,669 | 10,000,000 METIS |
00:00 | PGK 67.23 | PGK 672,285,929 | 10,000,000 METIS |
23:00 | PGK 67.36 | PGK 673,637,991 | 10,000,000 METIS |
22:00 | PGK 67.98 | PGK 679,802,934 | 10,000,000 METIS |
21:00 | PGK 67.87 | PGK 678,743,147 | 10,000,000 METIS |
20:00 | PGK 67.41 | PGK 674,141,349 | 10,000,000 METIS |
19:00 | PGK 66.65 | PGK 666,491,576 | 10,000,000 METIS |
18:00 | PGK 68.00 | PGK 679,993,850 | 10,000,000 METIS |
17:00 | PGK 69.13 | PGK 691,269,215 | 10,000,000 METIS |
16:00 | PGK 70.33 | PGK 703,295,255 | 10,000,000 METIS |
15:00 | PGK 71.03 | PGK 710,277,800 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Metis Token (METIS) was
PGK 713,906,946 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PGK 666,491,576 and the maximum value was
PGK 713,906,946What is the price of Metis Token (METIS) today in PGK?