Fear and greed index: 68/100 (Greed)

Yesterday's Metis Token (METIS) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Metis Token (METIS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Metis Token (METIS) was CAD 19.28 and yesterday's average price was CAD 19.15, with a minimum price of CAD 18.78 and a maximum of CAD 19.39 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 19.28	CAD 192,763,559	10,000,000 METIS
07:00	CAD 19.09	CAD 190,901,037	10,000,000 METIS
06:00	CAD 19.01	CAD 190,138,349	10,000,000 METIS
05:00	CAD 18.97	CAD 189,708,693	10,000,000 METIS
04:00	CAD 19.18	CAD 191,770,296	10,000,000 METIS
03:00	CAD 19.25	CAD 192,482,967	10,000,000 METIS
02:00	CAD 19.33	CAD 193,259,205	10,000,000 METIS
01:00	CAD 19.32	CAD 193,225,354	10,000,000 METIS
00:00	CAD 19.39	CAD 193,915,267	10,000,000 METIS
23:00	CAD 19.34	CAD 193,392,280	10,000,000 METIS
22:00	CAD 19.29	CAD 192,916,761	10,000,000 METIS
21:00	CAD 19.11	CAD 191,064,043	10,000,000 METIS
20:00	CAD 19.01	CAD 190,064,281	10,000,000 METIS
19:00	CAD 18.78	CAD 187,815,409	10,000,000 METIS
18:00	CAD 18.99	CAD 189,892,984	10,000,000 METIS
17:00	CAD 19.23	CAD 192,335,206	10,000,000 METIS
16:00	CAD 19.22	CAD 192,214,468	10,000,000 METIS
15:00	CAD 19.05	CAD 190,496,111	10,000,000 METIS
14:00	CAD 19.18	CAD 191,773,716	10,000,000 METIS
13:00	CAD 19.12	CAD 191,171,888	10,000,000 METIS
12:00	CAD 19.05	CAD 190,491,071	10,000,000 METIS
11:00	CAD 19.02	CAD 190,230,858	10,000,000 METIS
10:00	CAD 19.18	CAD 191,827,157	10,000,000 METIS
09:00	CAD 19.28	CAD 192,755,983	10,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Metis Token (METIS) was CAD 192,763,559 with a supply of 0. Yesterday's lowest marketcap value was CAD 187,815,409 and the maximum value was CAD 193,915,267

What is the price of Metis Token (METIS) today in CAD?