Fear and greed index: 45/100 (Fear)

Yesterday's Metis Token (METIS) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Metis Token (METIS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Metis Token (METIS) was CAD 19.87 and yesterday's average price was CAD 19.19, with a minimum price of CAD 18.40 and a maximum of CAD 20.12 (8.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CAD 19.87CAD 198,659,17410,000,000 METIS
  19:00CAD 19.99CAD 199,918,39510,000,000 METIS
  18:00CAD 19.93CAD 199,321,75510,000,000 METIS
  17:00CAD 20.12CAD 201,235,16610,000,000 METIS
  16:00CAD 20.05CAD 200,467,06810,000,000 METIS
  15:00CAD 20.06CAD 200,613,36810,000,000 METIS
  14:00CAD 19.88CAD 198,789,49510,000,000 METIS
  13:00CAD 19.58CAD 195,777,56310,000,000 METIS
  12:00CAD 19.28CAD 192,787,85310,000,000 METIS
  11:00CAD 19.29CAD 192,878,55710,000,000 METIS
  10:00CAD 19.23CAD 192,349,21910,000,000 METIS
  09:00CAD 19.29CAD 192,922,11310,000,000 METIS
  08:00CAD 18.99CAD 189,908,93210,000,000 METIS
  07:00CAD 18.57CAD 185,658,91510,000,000 METIS
  06:00CAD 18.65CAD 186,465,61110,000,000 METIS
  05:00CAD 18.65CAD 186,499,64410,000,000 METIS
  04:00CAD 18.40CAD 183,997,75810,000,000 METIS
  03:00CAD 18.44CAD 184,364,46310,000,000 METIS
  02:00CAD 18.54CAD 185,389,32410,000,000 METIS
  01:00CAD 18.58CAD 185,836,30410,000,000 METIS
  00:00CAD 18.67CAD 186,651,27010,000,000 METIS
  23:00CAD 18.86CAD 188,594,47410,000,000 METIS
  22:00CAD 18.93CAD 189,264,02010,000,000 METIS
  21:00CAD 18.83CAD 188,293,46110,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Metis Token (METIS) was CAD 198,659,174 with a supply of 10,000,000. Yesterday's lowest marketcap value was CAD 183,997,758 and the maximum value was CAD 201,235,166

What is the price of Metis Token (METIS) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact