What was the price of Metis Token (METIS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Metis Token (METIS) was
BND 17.84 and yesterday's average price was BND 17.86, with a minimum price of
BND 17.52 and a maximum of
BND 18.09 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 17.84 | BND 178,373,550 | 10,000,000 METIS |
08:00 | BND 17.98 | BND 179,806,973 | 10,000,000 METIS |
07:00 | BND 17.81 | BND 178,069,641 | 10,000,000 METIS |
06:00 | BND 17.74 | BND 177,358,216 | 10,000,000 METIS |
05:00 | BND 17.70 | BND 176,957,440 | 10,000,000 METIS |
04:00 | BND 17.89 | BND 178,880,472 | 10,000,000 METIS |
03:00 | BND 17.95 | BND 179,545,241 | 10,000,000 METIS |
02:00 | BND 18.03 | BND 180,269,305 | 10,000,000 METIS |
01:00 | BND 18.02 | BND 180,237,729 | 10,000,000 METIS |
00:00 | BND 18.09 | BND 180,881,269 | 10,000,000 METIS |
23:00 | BND 18.04 | BND 180,393,435 | 10,000,000 METIS |
22:00 | BND 17.99 | BND 179,949,878 | 10,000,000 METIS |
21:00 | BND 17.82 | BND 178,221,690 | 10,000,000 METIS |
20:00 | BND 17.73 | BND 177,289,127 | 10,000,000 METIS |
19:00 | BND 17.52 | BND 175,191,413 | 10,000,000 METIS |
18:00 | BND 17.71 | BND 177,129,344 | 10,000,000 METIS |
17:00 | BND 17.94 | BND 179,407,412 | 10,000,000 METIS |
16:00 | BND 17.93 | BND 179,294,789 | 10,000,000 METIS |
15:00 | BND 17.77 | BND 177,691,931 | 10,000,000 METIS |
14:00 | BND 17.89 | BND 178,883,663 | 10,000,000 METIS |
13:00 | BND 17.83 | BND 178,322,286 | 10,000,000 METIS |
12:00 | BND 17.77 | BND 177,687,230 | 10,000,000 METIS |
11:00 | BND 17.74 | BND 177,444,508 | 10,000,000 METIS |
10:00 | BND 17.89 | BND 178,933,512 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Metis Token (METIS) was
BND 178,373,550 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BND 175,191,413 and the maximum value was
BND 180,881,269What is the price of Metis Token (METIS) today in BND?