What was the price of Metis Token (METIS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Metis Token (METIS) was
BND 22.62 and yesterday's average price was BND 21.97, with a minimum price of
BND 21.12 and a maximum of
BND 22.77 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BND 22.62 | BND 226,170,542 | 10,000,000 METIS |
17:00 | BND 22.69 | BND 226,863,582 | 10,000,000 METIS |
16:00 | BND 22.77 | BND 227,657,446 | 10,000,000 METIS |
15:00 | BND 22.64 | BND 226,435,542 | 10,000,000 METIS |
14:00 | BND 22.62 | BND 226,178,701 | 10,000,000 METIS |
13:00 | BND 22.40 | BND 224,049,222 | 10,000,000 METIS |
12:00 | BND 22.37 | BND 223,684,354 | 10,000,000 METIS |
11:00 | BND 22.23 | BND 222,335,136 | 10,000,000 METIS |
10:00 | BND 21.99 | BND 219,876,634 | 10,000,000 METIS |
09:00 | BND 22.00 | BND 219,985,323 | 10,000,000 METIS |
08:00 | BND 22.04 | BND 220,389,823 | 10,000,000 METIS |
07:00 | BND 21.96 | BND 219,619,531 | 10,000,000 METIS |
06:00 | BND 21.88 | BND 218,825,528 | 10,000,000 METIS |
05:00 | BND 21.94 | BND 219,369,637 | 10,000,000 METIS |
04:00 | BND 21.84 | BND 218,425,216 | 10,000,000 METIS |
03:00 | BND 21.81 | BND 218,083,678 | 10,000,000 METIS |
02:00 | BND 21.54 | BND 215,441,938 | 10,000,000 METIS |
01:00 | BND 21.68 | BND 216,848,001 | 10,000,000 METIS |
00:00 | BND 21.30 | BND 212,992,406 | 10,000,000 METIS |
23:00 | BND 21.34 | BND 213,420,764 | 10,000,000 METIS |
22:00 | BND 21.54 | BND 215,373,930 | 10,000,000 METIS |
21:00 | BND 21.50 | BND 215,038,170 | 10,000,000 METIS |
20:00 | BND 21.36 | BND 213,580,236 | 10,000,000 METIS |
19:00 | BND 21.12 | BND 211,156,649 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Metis Token (METIS) was
BND 226,170,542 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BND 211,156,649 and the maximum value was
BND 227,657,446What is the price of Metis Token (METIS) today in BND?