What was the price of Metis Token (METIS) yesterday in OMR (Omani Rial)?
Yesterday the price of Metis Token (METIS) was
OMR 5.43 and yesterday's average price was OMR 5.39, with a minimum price of
OMR 5.29 and a maximum of
OMR 5.46 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 5.43 | OMR 54,257,024 | 10,000,000 METIS |
07:00 | OMR 5.37 | OMR 53,732,781 | 10,000,000 METIS |
06:00 | OMR 5.35 | OMR 53,518,108 | 10,000,000 METIS |
05:00 | OMR 5.34 | OMR 53,397,173 | 10,000,000 METIS |
04:00 | OMR 5.40 | OMR 53,977,451 | 10,000,000 METIS |
03:00 | OMR 5.42 | OMR 54,178,046 | 10,000,000 METIS |
02:00 | OMR 5.44 | OMR 54,396,533 | 10,000,000 METIS |
01:00 | OMR 5.44 | OMR 54,387,005 | 10,000,000 METIS |
00:00 | OMR 5.46 | OMR 54,581,194 | 10,000,000 METIS |
23:00 | OMR 5.44 | OMR 54,433,989 | 10,000,000 METIS |
22:00 | OMR 5.43 | OMR 54,300,145 | 10,000,000 METIS |
21:00 | OMR 5.38 | OMR 53,778,662 | 10,000,000 METIS |
20:00 | OMR 5.35 | OMR 53,497,260 | 10,000,000 METIS |
19:00 | OMR 5.29 | OMR 52,864,272 | 10,000,000 METIS |
18:00 | OMR 5.34 | OMR 53,449,045 | 10,000,000 METIS |
17:00 | OMR 5.41 | OMR 54,136,456 | 10,000,000 METIS |
16:00 | OMR 5.41 | OMR 54,102,471 | 10,000,000 METIS |
15:00 | OMR 5.36 | OMR 53,618,807 | 10,000,000 METIS |
14:00 | OMR 5.40 | OMR 53,978,413 | 10,000,000 METIS |
13:00 | OMR 5.38 | OMR 53,809,017 | 10,000,000 METIS |
12:00 | OMR 5.36 | OMR 53,617,388 | 10,000,000 METIS |
11:00 | OMR 5.35 | OMR 53,544,146 | 10,000,000 METIS |
10:00 | OMR 5.40 | OMR 53,993,455 | 10,000,000 METIS |
09:00 | OMR 5.43 | OMR 54,254,891 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Metis Token (METIS) was
OMR 54,257,024 with a supply of 10,000,000. Yesterday's lowest marketcap value was
OMR 52,864,272 and the maximum value was
OMR 54,581,194What is the price of Metis Token (METIS) today in OMR?