What was the price of Metis Token (METIS) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Metis Token (METIS) was
GMD 1,044 and yesterday's average price was GMD 1,078, with a minimum price of
GMD 1,005 and a maximum of
GMD 1,112 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GMD 1,044 | GMD 10,436,979,068 | 10,000,000 METIS |
01:00 | GMD 1,043 | GMD 10,434,400,873 | 10,000,000 METIS |
00:00 | GMD 1,025 | GMD 10,246,077,591 | 10,000,000 METIS |
23:00 | GMD 1,005 | GMD 10,048,818,711 | 10,000,000 METIS |
22:00 | GMD 1,055 | GMD 10,546,314,890 | 10,000,000 METIS |
21:00 | GMD 1,079 | GMD 10,788,190,640 | 10,000,000 METIS |
20:00 | GMD 1,098 | GMD 10,983,534,323 | 10,000,000 METIS |
19:00 | GMD 1,102 | GMD 11,024,351,287 | 10,000,000 METIS |
18:00 | GMD 1,094 | GMD 10,935,907,514 | 10,000,000 METIS |
17:00 | GMD 1,103 | GMD 11,033,622,352 | 10,000,000 METIS |
16:00 | GMD 1,112 | GMD 11,123,163,278 | 10,000,000 METIS |
15:00 | GMD 1,102 | GMD 11,021,001,271 | 10,000,000 METIS |
14:00 | GMD 1,101 | GMD 11,009,834,930 | 10,000,000 METIS |
13:00 | GMD 1,089 | GMD 10,890,766,950 | 10,000,000 METIS |
12:00 | GMD 1,083 | GMD 10,826,050,623 | 10,000,000 METIS |
11:00 | GMD 1,087 | GMD 10,865,393,563 | 10,000,000 METIS |
10:00 | GMD 1,097 | GMD 10,973,274,005 | 10,000,000 METIS |
09:00 | GMD 1,090 | GMD 10,901,439,232 | 10,000,000 METIS |
08:00 | GMD 1,076 | GMD 10,761,178,684 | 10,000,000 METIS |
07:00 | GMD 1,073 | GMD 10,731,571,519 | 10,000,000 METIS |
06:00 | GMD 1,076 | GMD 10,762,630,377 | 10,000,000 METIS |
05:00 | GMD 1,083 | GMD 10,832,842,178 | 10,000,000 METIS |
04:00 | GMD 1,084 | GMD 10,837,842,105 | 10,000,000 METIS |
03:00 | GMD 1,080 | GMD 10,797,396,838 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Metis Token (METIS) was
GMD 10,436,979,068 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GMD 10,048,818,711 and the maximum value was
GMD 11,123,163,278What is the price of Metis Token (METIS) today in GMD?