What was the price of Metis Token (METIS) yesterday in EUR (Euro)?
Yesterday the price of Metis Token (METIS) was
€11.47 and yesterday's average price was €12.03, with a minimum price of
€11.47 and a maximum of
€12.35 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €11.47 | €114,701,082 | 10,000,000 METIS |
19:00 | €11.61 | €116,050,966 | 10,000,000 METIS |
18:00 | €11.70 | €117,006,555 | 10,000,000 METIS |
17:00 | €11.61 | €116,111,855 | 10,000,000 METIS |
16:00 | €11.94 | €119,368,477 | 10,000,000 METIS |
15:00 | €12.00 | €120,010,589 | 10,000,000 METIS |
14:00 | €12.18 | €121,752,648 | 10,000,000 METIS |
13:00 | €12.22 | €122,189,101 | 10,000,000 METIS |
12:00 | €12.28 | €122,821,930 | 10,000,000 METIS |
11:00 | €12.05 | €120,459,172 | 10,000,000 METIS |
10:00 | €12.00 | €120,003,895 | 10,000,000 METIS |
09:00 | €12.05 | €120,459,130 | 10,000,000 METIS |
08:00 | €12.00 | €120,008,900 | 10,000,000 METIS |
07:00 | €11.97 | €119,730,848 | 10,000,000 METIS |
06:00 | €12.04 | €120,368,158 | 10,000,000 METIS |
05:00 | €12.24 | €122,354,949 | 10,000,000 METIS |
04:00 | €12.19 | €121,916,081 | 10,000,000 METIS |
03:00 | €12.23 | €122,280,188 | 10,000,000 METIS |
02:00 | €12.35 | €123,541,033 | 10,000,000 METIS |
01:00 | €12.06 | €120,550,215 | 10,000,000 METIS |
00:00 | €12.09 | €120,914,400 | 10,000,000 METIS |
23:00 | €12.21 | €122,098,000 | 10,000,000 METIS |
22:00 | €12.12 | €121,178,844 | 10,000,000 METIS |
21:00 | €12.08 | €120,757,830 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in EUR (Euro)?
Yesterday the marketcap of Metis Token (METIS) was
€114,701,082 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€114,701,082 and the maximum value was
€123,541,033What is the price of Metis Token (METIS) today in EUR?