What was the price of Metis Token (METIS) yesterday in EUR (Euro)?
Yesterday the price of Metis Token (METIS) was
€32.08 and yesterday's average price was €32.40, with a minimum price of
€31.59 and a maximum of
€33.10 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €32.08 | €320,811,184 | 10,000,000 METIS |
18:00 | €32.79 | €327,912,234 | 10,000,000 METIS |
17:00 | €32.36 | €323,635,837 | 10,000,000 METIS |
16:00 | €32.74 | €327,398,689 | 10,000,000 METIS |
15:00 | €32.54 | €325,358,148 | 10,000,000 METIS |
14:00 | €31.93 | €319,275,275 | 10,000,000 METIS |
13:00 | €31.59 | €315,857,540 | 10,000,000 METIS |
12:00 | €31.81 | €318,059,861 | 10,000,000 METIS |
11:00 | €31.76 | €317,614,576 | 10,000,000 METIS |
10:00 | €31.92 | €319,201,833 | 10,000,000 METIS |
09:00 | €32.17 | €321,748,043 | 10,000,000 METIS |
08:00 | €32.55 | €325,501,838 | 10,000,000 METIS |
07:00 | €32.05 | €320,477,411 | 10,000,000 METIS |
06:00 | €32.24 | €322,359,319 | 10,000,000 METIS |
05:00 | €32.25 | €322,544,744 | 10,000,000 METIS |
04:00 | €32.50 | €324,997,126 | 10,000,000 METIS |
03:00 | €32.44 | €324,428,161 | 10,000,000 METIS |
02:00 | €32.36 | €323,555,178 | 10,000,000 METIS |
01:00 | €32.85 | €328,521,261 | 10,000,000 METIS |
00:00 | €32.87 | €328,657,624 | 10,000,000 METIS |
23:00 | €32.62 | €326,203,360 | 10,000,000 METIS |
22:00 | €33.10 | €331,043,807 | 10,000,000 METIS |
21:00 | €32.97 | €329,682,197 | 10,000,000 METIS |
20:00 | €33.10 | €330,960,829 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in EUR (Euro)?
Yesterday the marketcap of Metis Token (METIS) was
€320,811,184 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€315,857,540 and the maximum value was
€331,043,807What is the price of Metis Token (METIS) today in EUR?