What was the price of Metis Token (METIS) yesterday in EUR (Euro)?
Yesterday the price of Metis Token (METIS) was
€17.86 and yesterday's average price was €17.78, with a minimum price of
€17.58 and a maximum of
€18.00 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €17.86 | €178,553,678 | 10,000,000 METIS |
20:00 | €17.97 | €179,682,026 | 10,000,000 METIS |
19:00 | €17.76 | €177,621,319 | 10,000,000 METIS |
18:00 | €17.73 | €177,263,141 | 10,000,000 METIS |
17:00 | €17.62 | €176,150,948 | 10,000,000 METIS |
16:00 | €17.66 | €176,629,737 | 10,000,000 METIS |
15:00 | €17.67 | €176,705,821 | 10,000,000 METIS |
14:00 | €17.81 | €178,110,448 | 10,000,000 METIS |
13:00 | €17.83 | €178,329,944 | 10,000,000 METIS |
12:00 | €17.60 | €176,041,705 | 10,000,000 METIS |
11:00 | €17.58 | €175,780,649 | 10,000,000 METIS |
10:00 | €17.58 | €175,849,549 | 10,000,000 METIS |
09:00 | €17.63 | €176,271,545 | 10,000,000 METIS |
08:00 | €17.62 | €176,166,012 | 10,000,000 METIS |
07:00 | €17.67 | €176,672,669 | 10,000,000 METIS |
06:00 | €17.72 | €177,198,736 | 10,000,000 METIS |
05:00 | €17.98 | €179,788,302 | 10,000,000 METIS |
04:00 | €17.90 | €178,973,711 | 10,000,000 METIS |
03:00 | €17.86 | €178,556,629 | 10,000,000 METIS |
02:00 | €17.81 | €178,106,774 | 10,000,000 METIS |
01:00 | €18.00 | €179,971,389 | 10,000,000 METIS |
00:00 | €17.88 | €178,791,782 | 10,000,000 METIS |
23:00 | €18.00 | €180,011,767 | 10,000,000 METIS |
22:00 | €18.00 | €179,959,173 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in EUR (Euro)?
Yesterday the marketcap of Metis Token (METIS) was
€178,553,678 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€175,780,649 and the maximum value was
€180,011,767What is the price of Metis Token (METIS) today in EUR?