What was the price of Metis Token (METIS) yesterday in EUR (Euro)?
Yesterday the price of Metis Token (METIS) was
€12.07 and yesterday's average price was €11.97, with a minimum price of
€11.71 and a maximum of
€12.09 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €12.07 | €120,669,567 | 10,000,000 METIS |
12:00 | €12.07 | €120,701,766 | 10,000,000 METIS |
11:00 | €12.07 | €120,695,069 | 10,000,000 METIS |
10:00 | €12.02 | €120,156,641 | 10,000,000 METIS |
09:00 | €11.93 | €119,271,035 | 10,000,000 METIS |
08:00 | €12.02 | €120,229,506 | 10,000,000 METIS |
07:00 | €11.91 | €119,067,824 | 10,000,000 METIS |
06:00 | €11.86 | €118,592,123 | 10,000,000 METIS |
05:00 | €11.83 | €118,324,141 | 10,000,000 METIS |
04:00 | €11.96 | €119,609,993 | 10,000,000 METIS |
03:00 | €12.01 | €120,054,497 | 10,000,000 METIS |
02:00 | €12.05 | €120,538,648 | 10,000,000 METIS |
01:00 | €12.05 | €120,517,535 | 10,000,000 METIS |
00:00 | €12.09 | €120,947,844 | 10,000,000 METIS |
23:00 | €12.06 | €120,621,649 | 10,000,000 METIS |
22:00 | €12.03 | €120,325,061 | 10,000,000 METIS |
21:00 | €11.92 | €119,169,493 | 10,000,000 METIS |
20:00 | €11.85 | €118,545,926 | 10,000,000 METIS |
19:00 | €11.71 | €117,143,272 | 10,000,000 METIS |
18:00 | €11.84 | €118,439,086 | 10,000,000 METIS |
17:00 | €12.00 | €119,962,336 | 10,000,000 METIS |
16:00 | €11.99 | €119,887,030 | 10,000,000 METIS |
15:00 | €11.88 | €118,815,265 | 10,000,000 METIS |
14:00 | €11.96 | €119,612,127 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in EUR (Euro)?
Yesterday the marketcap of Metis Token (METIS) was
€120,669,567 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€117,143,272 and the maximum value was
€120,947,844What is the price of Metis Token (METIS) today in EUR?