What was the price of Metis Token (METIS) yesterday in EUR (Euro)?
Yesterday the price of Metis Token (METIS) was
€15.41 and yesterday's average price was €14.88, with a minimum price of
€14.37 and a maximum of
€15.41 (6.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €15.41 | €154,108,225 | 10,000,000 METIS |
14:00 | €15.39 | €153,933,423 | 10,000,000 METIS |
13:00 | €15.25 | €152,484,135 | 10,000,000 METIS |
12:00 | €15.22 | €152,235,812 | 10,000,000 METIS |
11:00 | €15.13 | €151,317,557 | 10,000,000 METIS |
10:00 | €14.96 | €149,644,342 | 10,000,000 METIS |
09:00 | €14.97 | €149,718,314 | 10,000,000 METIS |
08:00 | €15.00 | €149,993,610 | 10,000,000 METIS |
07:00 | €14.95 | €149,469,362 | 10,000,000 METIS |
06:00 | €14.89 | €148,928,977 | 10,000,000 METIS |
05:00 | €14.93 | €149,299,289 | 10,000,000 METIS |
04:00 | €14.87 | €148,656,531 | 10,000,000 METIS |
03:00 | €14.84 | €148,424,086 | 10,000,000 METIS |
02:00 | €14.66 | €146,626,162 | 10,000,000 METIS |
01:00 | €14.76 | €147,583,105 | 10,000,000 METIS |
00:00 | €14.50 | €144,959,052 | 10,000,000 METIS |
23:00 | €14.53 | €145,250,585 | 10,000,000 METIS |
22:00 | €14.66 | €146,579,877 | 10,000,000 METIS |
21:00 | €14.64 | €146,351,364 | 10,000,000 METIS |
20:00 | €14.54 | €145,359,120 | 10,000,000 METIS |
19:00 | €14.37 | €143,709,667 | 10,000,000 METIS |
18:00 | €14.66 | €146,621,042 | 10,000,000 METIS |
17:00 | €14.91 | €149,052,249 | 10,000,000 METIS |
16:00 | €15.16 | €151,645,318 | 10,000,000 METIS |
What was the marketcap of Metis Token (METIS) yesterday in EUR (Euro)?
Yesterday the marketcap of Metis Token (METIS) was
€154,108,225 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€143,709,667 and the maximum value was
€154,108,225What is the price of Metis Token (METIS) today in EUR?