Fear and greed index: 62/100 (Greed)

Yesterday's Metis Token (METIS) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Metis Token (METIS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Metis Token (METIS) was XCD 47.41 and yesterday's average price was XCD 45.79, with a minimum price of XCD 44.21 and a maximum of XCD 47.41 (6.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00XCD 47.41XCD 474,137,00710,000,000 METIS
  14:00XCD 47.36XCD 473,599,20210,000,000 METIS
  13:00XCD 46.91XCD 469,140,25210,000,000 METIS
  12:00XCD 46.84XCD 468,376,25010,000,000 METIS
  11:00XCD 46.56XCD 465,551,10210,000,000 METIS
  10:00XCD 46.04XCD 460,403,20410,000,000 METIS
  09:00XCD 46.06XCD 460,630,78910,000,000 METIS
  08:00XCD 46.15XCD 461,477,77910,000,000 METIS
  07:00XCD 45.99XCD 459,864,85310,000,000 METIS
  06:00XCD 45.82XCD 458,202,27710,000,000 METIS
  05:00XCD 45.93XCD 459,341,59610,000,000 METIS
  04:00XCD 45.74XCD 457,364,05710,000,000 METIS
  03:00XCD 45.66XCD 456,648,90510,000,000 METIS
  02:00XCD 45.11XCD 451,117,32310,000,000 METIS
  01:00XCD 45.41XCD 454,061,50010,000,000 METIS
  00:00XCD 44.60XCD 445,988,20910,000,000 METIS
  23:00XCD 44.69XCD 446,885,15410,000,000 METIS
  22:00XCD 45.10XCD 450,974,92010,000,000 METIS
  21:00XCD 45.03XCD 450,271,86710,000,000 METIS
  20:00XCD 44.72XCD 447,219,07710,000,000 METIS
  19:00XCD 44.21XCD 442,144,28910,000,000 METIS
  18:00XCD 45.11XCD 451,101,57110,000,000 METIS
  17:00XCD 45.86XCD 458,581,54310,000,000 METIS
  16:00XCD 46.66XCD 466,559,50610,000,000 METIS

What was the marketcap of Metis Token (METIS) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Metis Token (METIS) was XCD 474,137,007 with a supply of 10,000,000. Yesterday's lowest marketcap value was XCD 442,144,289 and the maximum value was XCD 474,137,007

What is the price of Metis Token (METIS) today in XCD?