What was the price of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MOBOX (MBOX) was
BHD 0.01916 and yesterday's average price was BHD 0.01935, with a minimum price of
BHD 0.01904 and a maximum of
BHD 0.01954 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.01916 | BHD 10,316,964 | 538,496,762 MBOX |
10:00 | BHD 0.01904 | BHD 10,253,685 | 538,496,762 MBOX |
09:00 | BHD 0.01923 | BHD 10,353,881 | 538,496,762 MBOX |
08:00 | BHD 0.01922 | BHD 10,351,792 | 538,496,762 MBOX |
07:00 | BHD 0.01927 | BHD 10,376,273 | 538,496,762 MBOX |
06:00 | BHD 0.01935 | BHD 10,417,796 | 538,496,762 MBOX |
05:00 | BHD 0.01953 | BHD 10,518,810 | 538,496,762 MBOX |
04:00 | BHD 0.01942 | BHD 10,456,451 | 538,496,762 MBOX |
03:00 | BHD 0.01946 | BHD 10,480,608 | 538,496,762 MBOX |
02:00 | BHD 0.01954 | BHD 10,520,396 | 538,496,762 MBOX |
01:00 | BHD 0.01934 | BHD 10,415,727 | 538,496,762 MBOX |
00:00 | BHD 0.01935 | BHD 10,422,397 | 538,496,762 MBOX |
23:00 | BHD 0.01939 | BHD 10,441,925 | 538,496,762 MBOX |
22:00 | BHD 0.01946 | BHD 10,481,566 | 538,496,762 MBOX |
21:00 | BHD 0.01935 | BHD 10,419,447 | 538,496,762 MBOX |
20:00 | BHD 0.01942 | BHD 10,457,809 | 538,496,762 MBOX |
19:00 | BHD 0.01946 | BHD 10,477,885 | 538,496,762 MBOX |
18:00 | BHD 0.01927 | BHD 10,375,873 | 538,496,762 MBOX |
17:00 | BHD 0.01927 | BHD 10,378,874 | 538,496,762 MBOX |
16:00 | BHD 0.01942 | BHD 10,459,142 | 538,496,762 MBOX |
15:00 | BHD 0.01942 | BHD 10,459,334 | 538,496,762 MBOX |
14:00 | BHD 0.01939 | BHD 10,442,490 | 538,496,762 MBOX |
13:00 | BHD 0.01924 | BHD 10,359,405 | 538,496,762 MBOX |
12:00 | BHD 0.01935 | BHD 10,418,409 | 538,496,762 MBOX |
What was the marketcap of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MOBOX (MBOX) was
BHD 10,316,964 with a supply of 538,496,762. Yesterday's lowest marketcap value was
BHD 10,253,685 and the maximum value was
BHD 10,520,396What is the price of MOBOX (MBOX) today in BHD?