What was the price of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MOBOX (MBOX) was
BHD 0.02608 and yesterday's average price was BHD 0.02737, with a minimum price of
BHD 0.02608 and a maximum of
BHD 0.02838 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.02608 | BHD 12,366,243 | 474,176,512 MBOX |
04:00 | BHD 0.02635 | BHD 12,493,862 | 474,176,512 MBOX |
03:00 | BHD 0.02639 | BHD 12,511,332 | 474,176,512 MBOX |
02:00 | BHD 0.02676 | BHD 12,690,877 | 474,176,512 MBOX |
01:00 | BHD 0.02677 | BHD 12,692,638 | 474,176,512 MBOX |
00:00 | BHD 0.02729 | BHD 12,939,324 | 474,176,512 MBOX |
23:00 | BHD 0.02718 | BHD 12,887,985 | 474,176,512 MBOX |
22:00 | BHD 0.02733 | BHD 12,957,065 | 474,176,512 MBOX |
21:00 | BHD 0.02710 | BHD 12,849,887 | 474,176,512 MBOX |
20:00 | BHD 0.02710 | BHD 12,851,060 | 474,176,512 MBOX |
19:00 | BHD 0.02722 | BHD 12,906,209 | 474,176,512 MBOX |
18:00 | BHD 0.02755 | BHD 13,063,460 | 474,176,512 MBOX |
17:00 | BHD 0.02782 | BHD 13,190,870 | 474,176,512 MBOX |
16:00 | BHD 0.02812 | BHD 13,332,959 | 474,176,512 MBOX |
15:00 | BHD 0.02778 | BHD 13,172,407 | 474,176,512 MBOX |
14:00 | BHD 0.02733 | BHD 12,957,039 | 474,176,512 MBOX |
13:00 | BHD 0.02747 | BHD 13,025,172 | 474,176,512 MBOX |
12:00 | BHD 0.02755 | BHD 13,064,471 | 474,176,512 MBOX |
11:00 | BHD 0.02752 | BHD 13,050,879 | 474,274,168 MBOX |
10:00 | BHD 0.02809 | BHD 13,322,168 | 474,274,168 MBOX |
09:00 | BHD 0.02838 | BHD 13,459,250 | 474,274,168 MBOX |
08:00 | BHD 0.02804 | BHD 13,298,474 | 474,274,168 MBOX |
07:00 | BHD 0.02805 | BHD 13,301,444 | 474,274,168 MBOX |
06:00 | BHD 0.02775 | BHD 13,158,967 | 474,274,168 MBOX |
What was the marketcap of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MOBOX (MBOX) was
BHD 12,366,243 with a supply of 474,176,512. Yesterday's lowest marketcap value was
BHD 12,366,243 and the maximum value was
BHD 13,459,250What is the price of MOBOX (MBOX) today in BHD?