Fear and greed index: 63/100 (Greed)

Yesterday's MOBOX (MBOX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of MOBOX (MBOX) was BHD 0.02153 and yesterday's average price was BHD 0.02065, with a minimum price of BHD 0.01922 and a maximum of BHD 0.02261 (15.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.02153	BHD 11,596,100	538,641,527 MBOX
12:00	BHD 0.02198	BHD 11,837,262	538,641,527 MBOX
11:00	BHD 0.02190	BHD 11,797,194	538,641,527 MBOX
10:00	BHD 0.02149	BHD 11,576,439	538,641,527 MBOX
09:00	BHD 0.02191	BHD 11,799,263	538,641,527 MBOX
08:00	BHD 0.02213	BHD 11,918,047	538,641,527 MBOX
07:00	BHD 0.02261	BHD 12,180,765	538,641,527 MBOX
06:00	BHD 0.02144	BHD 11,548,986	538,641,527 MBOX
05:00	BHD 0.02040	BHD 10,986,804	538,641,527 MBOX
04:00	BHD 0.02024	BHD 10,904,402	538,641,527 MBOX
03:00	BHD 0.02002	BHD 10,784,815	538,641,527 MBOX
02:00	BHD 0.01989	BHD 10,714,197	538,641,527 MBOX
01:00	BHD 0.02020	BHD 10,879,316	538,641,527 MBOX
00:00	BHD 0.02025	BHD 10,907,602	538,641,527 MBOX
23:00	BHD 0.02040	BHD 10,988,357	538,641,527 MBOX
22:00	BHD 0.02047	BHD 11,024,551	538,641,527 MBOX
21:00	BHD 0.02001	BHD 10,777,066	538,641,527 MBOX
20:00	BHD 0.02034	BHD 10,957,448	538,641,527 MBOX
19:00	BHD 0.02012	BHD 10,839,122	538,641,527 MBOX
18:00	BHD 0.01967	BHD 10,596,825	538,641,527 MBOX
17:00	BHD 0.02026	BHD 10,914,933	538,641,527 MBOX
16:00	BHD 0.01964	BHD 10,576,704	538,641,527 MBOX
15:00	BHD 0.01952	BHD 10,514,442	538,641,527 MBOX
14:00	BHD 0.01922	BHD 10,350,671	538,641,527 MBOX

What was the marketcap of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of MOBOX (MBOX) was BHD 11,596,100 with a supply of 538,641,527. Yesterday's lowest marketcap value was BHD 10,350,671 and the maximum value was BHD 12,180,765

What is the price of MOBOX (MBOX) today in BHD?