Fear and greed index: 74/100 (Greed)

Yesterday's MOBOX (MBOX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of MOBOX (MBOX) was BHD 0.02204 and yesterday's average price was BHD 0.02316, with a minimum price of BHD 0.02204 and a maximum of BHD 0.02409 (8.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.02204	BHD 11,870,704	538,496,762 MBOX
19:00	BHD 0.02282	BHD 12,287,315	538,496,762 MBOX
18:00	BHD 0.02300	BHD 12,385,383	538,496,762 MBOX
17:00	BHD 0.02398	BHD 12,912,364	538,496,762 MBOX
16:00	BHD 0.02409	BHD 12,972,495	538,496,762 MBOX
15:00	BHD 0.02398	BHD 12,910,596	538,496,762 MBOX
14:00	BHD 0.02357	BHD 12,692,373	538,496,762 MBOX
13:00	BHD 0.02334	BHD 12,569,814	538,496,762 MBOX
12:00	BHD 0.02315	BHD 12,466,298	538,496,762 MBOX
11:00	BHD 0.02341	BHD 12,606,669	538,496,762 MBOX
10:00	BHD 0.02352	BHD 12,667,585	538,496,762 MBOX
09:00	BHD 0.02386	BHD 12,850,367	538,496,762 MBOX
08:00	BHD 0.02333	BHD 12,565,674	538,496,762 MBOX
07:00	BHD 0.02315	BHD 12,465,390	538,496,762 MBOX
06:00	BHD 0.02327	BHD 12,530,475	538,496,762 MBOX
05:00	BHD 0.02307	BHD 12,424,102	538,496,762 MBOX
04:00	BHD 0.02281	BHD 12,284,691	538,496,762 MBOX
03:00	BHD 0.02300	BHD 12,382,909	538,496,762 MBOX
02:00	BHD 0.02304	BHD 12,406,834	538,496,762 MBOX
01:00	BHD 0.02281	BHD 12,284,810	538,496,762 MBOX
00:00	BHD 0.02274	BHD 12,246,424	538,496,762 MBOX
23:00	BHD 0.02259	BHD 12,162,966	538,496,762 MBOX
22:00	BHD 0.02263	BHD 12,185,066	538,496,762 MBOX
21:00	BHD 0.02263	BHD 12,185,629	538,496,762 MBOX

What was the marketcap of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of MOBOX (MBOX) was BHD 11,870,704 with a supply of 538,496,762. Yesterday's lowest marketcap value was BHD 11,870,704 and the maximum value was BHD 12,972,495

What is the price of MOBOX (MBOX) today in BHD?