Fear and greed index: 25/100 (Extreme Fear)

Yesterday's MOBOX (MBOX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of MOBOX (MBOX) was BHD 0.02608 and yesterday's average price was BHD 0.02737, with a minimum price of BHD 0.02608 and a maximum of BHD 0.02838 (8.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00BHD 0.02608BHD 12,366,243474,176,512 MBOX
  04:00BHD 0.02635BHD 12,493,862474,176,512 MBOX
  03:00BHD 0.02639BHD 12,511,332474,176,512 MBOX
  02:00BHD 0.02676BHD 12,690,877474,176,512 MBOX
  01:00BHD 0.02677BHD 12,692,638474,176,512 MBOX
  00:00BHD 0.02729BHD 12,939,324474,176,512 MBOX
  23:00BHD 0.02718BHD 12,887,985474,176,512 MBOX
  22:00BHD 0.02733BHD 12,957,065474,176,512 MBOX
  21:00BHD 0.02710BHD 12,849,887474,176,512 MBOX
  20:00BHD 0.02710BHD 12,851,060474,176,512 MBOX
  19:00BHD 0.02722BHD 12,906,209474,176,512 MBOX
  18:00BHD 0.02755BHD 13,063,460474,176,512 MBOX
  17:00BHD 0.02782BHD 13,190,870474,176,512 MBOX
  16:00BHD 0.02812BHD 13,332,959474,176,512 MBOX
  15:00BHD 0.02778BHD 13,172,407474,176,512 MBOX
  14:00BHD 0.02733BHD 12,957,039474,176,512 MBOX
  13:00BHD 0.02747BHD 13,025,172474,176,512 MBOX
  12:00BHD 0.02755BHD 13,064,471474,176,512 MBOX
  11:00BHD 0.02752BHD 13,050,879474,274,168 MBOX
  10:00BHD 0.02809BHD 13,322,168474,274,168 MBOX
  09:00BHD 0.02838BHD 13,459,250474,274,168 MBOX
  08:00BHD 0.02804BHD 13,298,474474,274,168 MBOX
  07:00BHD 0.02805BHD 13,301,444474,274,168 MBOX
  06:00BHD 0.02775BHD 13,158,967474,274,168 MBOX

What was the marketcap of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of MOBOX (MBOX) was BHD 12,366,243 with a supply of 474,176,512. Yesterday's lowest marketcap value was BHD 12,366,243 and the maximum value was BHD 13,459,250

What is the price of MOBOX (MBOX) today in BHD?