What was the price of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MOBOX (MBOX) was
BHD 0.01815 and yesterday's average price was BHD 0.01789, with a minimum price of
BHD 0.01698 and a maximum of
BHD 0.01868 (9.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.01815 | BHD 9,773,475 | 538,496,762 MBOX |
14:00 | BHD 0.01841 | BHD 9,914,593 | 538,496,762 MBOX |
13:00 | BHD 0.01868 | BHD 10,058,934 | 538,496,762 MBOX |
12:00 | BHD 0.01856 | BHD 9,996,759 | 538,496,762 MBOX |
11:00 | BHD 0.01830 | BHD 9,854,662 | 538,496,762 MBOX |
10:00 | BHD 0.01823 | BHD 9,814,815 | 538,496,762 MBOX |
09:00 | BHD 0.01815 | BHD 9,773,836 | 538,496,762 MBOX |
08:00 | BHD 0.01823 | BHD 9,815,788 | 538,496,762 MBOX |
07:00 | BHD 0.01819 | BHD 9,793,083 | 538,496,762 MBOX |
06:00 | BHD 0.01789 | BHD 9,632,006 | 538,496,762 MBOX |
05:00 | BHD 0.01785 | BHD 9,611,874 | 538,496,762 MBOX |
04:00 | BHD 0.01781 | BHD 9,592,860 | 538,496,762 MBOX |
03:00 | BHD 0.01781 | BHD 9,592,804 | 538,496,762 MBOX |
02:00 | BHD 0.01781 | BHD 9,592,589 | 538,496,762 MBOX |
01:00 | BHD 0.01781 | BHD 9,591,741 | 538,496,762 MBOX |
00:00 | BHD 0.01789 | BHD 9,632,106 | 538,496,762 MBOX |
23:00 | BHD 0.01774 | BHD 9,551,093 | 538,496,762 MBOX |
22:00 | BHD 0.01758 | BHD 9,468,906 | 538,496,762 MBOX |
21:00 | BHD 0.01743 | BHD 9,388,041 | 538,496,762 MBOX |
20:00 | BHD 0.01724 | BHD 9,283,731 | 538,496,762 MBOX |
19:00 | BHD 0.01698 | BHD 9,146,301 | 538,496,762 MBOX |
18:00 | BHD 0.01728 | BHD 9,307,633 | 538,496,762 MBOX |
17:00 | BHD 0.01759 | BHD 9,470,516 | 538,496,762 MBOX |
16:00 | BHD 0.01762 | BHD 9,490,626 | 538,496,762 MBOX |
What was the marketcap of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MOBOX (MBOX) was
BHD 9,773,475 with a supply of 538,496,762. Yesterday's lowest marketcap value was
BHD 9,146,301 and the maximum value was
BHD 10,058,934What is the price of MOBOX (MBOX) today in BHD?