What was the price of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MOBOX (MBOX) was
BHD 0.05822 and yesterday's average price was BHD 0.05687, with a minimum price of
BHD 0.05560 and a maximum of
BHD 0.05848 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.05822 | BHD 27,638,380 | 474,720,077 MBOX |
05:00 | BHD 0.05848 | BHD 27,759,437 | 474,720,077 MBOX |
04:00 | BHD 0.05829 | BHD 27,670,541 | 474,720,077 MBOX |
03:00 | BHD 0.05730 | BHD 27,203,823 | 474,720,077 MBOX |
02:00 | BHD 0.05669 | BHD 26,909,833 | 474,720,077 MBOX |
01:00 | BHD 0.05594 | BHD 26,557,837 | 474,720,077 MBOX |
00:00 | BHD 0.05676 | BHD 26,946,700 | 474,720,077 MBOX |
23:00 | BHD 0.05649 | BHD 26,818,419 | 474,720,077 MBOX |
22:00 | BHD 0.05647 | BHD 26,809,450 | 474,720,077 MBOX |
21:00 | BHD 0.05685 | BHD 26,989,352 | 474,720,077 MBOX |
20:00 | BHD 0.05693 | BHD 27,024,284 | 474,720,077 MBOX |
19:00 | BHD 0.05745 | BHD 27,274,825 | 474,720,077 MBOX |
18:00 | BHD 0.05760 | BHD 27,345,721 | 474,720,077 MBOX |
17:00 | BHD 0.05750 | BHD 27,296,310 | 474,720,077 MBOX |
16:00 | BHD 0.05729 | BHD 27,198,953 | 474,720,077 MBOX |
15:00 | BHD 0.05725 | BHD 27,179,397 | 474,720,077 MBOX |
14:00 | BHD 0.05744 | BHD 27,269,151 | 474,720,077 MBOX |
13:00 | BHD 0.05621 | BHD 26,684,030 | 474,720,077 MBOX |
12:00 | BHD 0.05628 | BHD 26,715,063 | 474,720,077 MBOX |
11:00 | BHD 0.05586 | BHD 26,518,410 | 474,720,077 MBOX |
10:00 | BHD 0.05602 | BHD 26,592,322 | 474,720,077 MBOX |
09:00 | BHD 0.05566 | BHD 26,424,459 | 474,720,077 MBOX |
08:00 | BHD 0.05621 | BHD 26,681,755 | 474,720,077 MBOX |
07:00 | BHD 0.05560 | BHD 26,392,843 | 474,720,077 MBOX |
What was the marketcap of MOBOX (MBOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MOBOX (MBOX) was
BHD 27,638,380 with a supply of 474,713,349. Yesterday's lowest marketcap value was
BHD 26,392,843 and the maximum value was
BHD 27,759,437What is the price of MOBOX (MBOX) today in BHD?