What was the price of MOBOX (MBOX) yesterday in EUR (Euro)?
Yesterday the price of MOBOX (MBOX) was
€0.04105 and yesterday's average price was €0.04045, with a minimum price of
€0.03842 and a maximum of
€0.04225 (9.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.04105 | €22,105,074 | 538,496,762 MBOX |
14:00 | €0.04164 | €22,424,246 | 538,496,762 MBOX |
13:00 | €0.04225 | €22,750,710 | 538,496,762 MBOX |
12:00 | €0.04199 | €22,610,085 | 538,496,762 MBOX |
11:00 | €0.04139 | €22,288,699 | 538,496,762 MBOX |
10:00 | €0.04122 | €22,198,575 | 538,496,762 MBOX |
09:00 | €0.04105 | €22,105,890 | 538,496,762 MBOX |
08:00 | €0.04123 | €22,200,776 | 538,496,762 MBOX |
07:00 | €0.04113 | €22,149,423 | 538,496,762 MBOX |
06:00 | €0.04046 | €21,785,108 | 538,496,762 MBOX |
05:00 | €0.04037 | €21,739,575 | 538,496,762 MBOX |
04:00 | €0.04029 | €21,696,570 | 538,496,762 MBOX |
03:00 | €0.04029 | €21,696,442 | 538,496,762 MBOX |
02:00 | €0.04029 | €21,695,958 | 538,496,762 MBOX |
01:00 | €0.04029 | €21,694,039 | 538,496,762 MBOX |
00:00 | €0.04046 | €21,785,334 | 538,496,762 MBOX |
23:00 | €0.04012 | €21,602,105 | 538,496,762 MBOX |
22:00 | €0.03977 | €21,416,219 | 538,496,762 MBOX |
21:00 | €0.03943 | €21,233,322 | 538,496,762 MBOX |
20:00 | €0.03899 | €20,997,401 | 538,496,762 MBOX |
19:00 | €0.03842 | €20,686,568 | 538,496,762 MBOX |
18:00 | €0.03909 | €21,051,461 | 538,496,762 MBOX |
17:00 | €0.03978 | €21,419,859 | 538,496,762 MBOX |
16:00 | €0.03986 | €21,465,343 | 538,496,762 MBOX |
What was the marketcap of MOBOX (MBOX) yesterday in EUR (Euro)?
Yesterday the marketcap of MOBOX (MBOX) was
€22,105,074 with a supply of 538,496,762. Yesterday's lowest marketcap value was
€20,686,568 and the maximum value was
€22,750,710What is the price of MOBOX (MBOX) today in EUR?