Fear and greed index: 77/100 (Extreme Greed)

Today's MonaCoin (MONA) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of MonaCoin (MONA) today in JPY (Japanese Yen)?

The current price of MonaCoin (MONA) is JPY 45.48 and the average price in the last 24 hours was JPY 45.25, with a minimum price of JPY 44.23 and a maximum of JPY 46.72 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 45.45	JPY 4,777,706,428	105,120,000 MONA
09:00	JPY 45.88	JPY 4,822,438,378	105,120,000 MONA
08:00	JPY 45.33	JPY 4,765,037,400	105,120,000 MONA
07:00	JPY 45.51	JPY 4,783,601,213	105,120,000 MONA
06:00	JPY 44.84	JPY 4,713,084,756	105,120,000 MONA
05:00	JPY 45.42	JPY 4,774,220,469	105,120,000 MONA
04:00	JPY 45.13	JPY 4,744,451,986	105,120,000 MONA
03:00	JPY 45.56	JPY 4,788,926,255	105,120,000 MONA
02:00	JPY 45.20	JPY 4,751,146,691	105,120,000 MONA
01:00	JPY 45.26	JPY 4,758,230,340	105,120,000 MONA
00:00	JPY 44.36	JPY 4,663,321,698	105,120,000 MONA
23:00	JPY 45.01	JPY 4,731,560,592	105,120,000 MONA
22:00	JPY 44.85	JPY 4,714,548,334	105,120,000 MONA
21:00	JPY 45.40	JPY 4,772,099,953	105,120,000 MONA
20:00	JPY 45.71	JPY 4,805,104,214	105,120,000 MONA
19:00	JPY 45.97	JPY 4,831,863,971	105,120,000 MONA
18:00	JPY 46.68	JPY 4,906,634,742	105,120,000 MONA
17:00	JPY 46.72	JPY 4,911,173,927	105,120,000 MONA
16:00	JPY 45.03	JPY 4,733,042,453	105,120,000 MONA
15:00	JPY 45.06	JPY 4,736,491,066	105,120,000 MONA
14:00	JPY 44.25	JPY 4,651,583,540	105,120,000 MONA
13:00	JPY 44.23	JPY 4,649,666,325	105,120,000 MONA
12:00	JPY 44.68	JPY 4,697,146,039	105,120,000 MONA
11:00	JPY 44.45	JPY 4,672,722,757	105,120,000 MONA

What is the marketcap of MonaCoin (MONA) today in JPY (Japanese Yen)?

The current marketcap of MonaCoin (MONA) is JPY 4,781,364,436 with a supply of 105,120,000. In the last 24 hours, the lowest marketcap value was JPY 4,649,666,325 and the maximum value was JPY 4,911,173,927

What was the price of MonaCoin (MONA) yesterday in JPY?