Fear and greed index: 74/100 (Greed)

Today's MonaCoin (MONA) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of MonaCoin (MONA) today in JPY (Japanese Yen)?

The current price of MonaCoin (MONA) is JPY 30.94 and the average price in the last 24 hours was JPY 31.36, with a minimum price of JPY 30.91 and a maximum of JPY 32.05 (3.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 30.98	JPY 3,256,362,010	105,120,000 MONA
06:00	JPY 31.22	JPY 3,281,618,157	105,120,000 MONA
05:00	JPY 30.91	JPY 3,249,634,436	105,120,000 MONA
04:00	JPY 31.17	JPY 3,276,093,944	105,120,000 MONA
03:00	JPY 30.91	JPY 3,249,453,393	105,120,000 MONA
02:00	JPY 31.24	JPY 3,283,453,929	105,120,000 MONA
01:00	JPY 31.44	JPY 3,305,039,259	105,120,000 MONA
00:00	JPY 31.95	JPY 3,358,640,207	105,120,000 MONA
23:00	JPY 31.72	JPY 3,334,374,772	105,120,000 MONA
22:00	JPY 31.09	JPY 3,268,537,476	105,120,000 MONA
21:00	JPY 31.27	JPY 3,286,796,888	105,120,000 MONA
20:00	JPY 31.51	JPY 3,312,047,937	105,120,000 MONA
19:00	JPY 31.11	JPY 3,270,416,361	105,120,000 MONA
18:00	JPY 31.34	JPY 3,294,058,123	105,120,000 MONA
17:00	JPY 31.69	JPY 3,330,843,924	105,120,000 MONA
16:00	JPY 32.05	JPY 3,368,732,441	105,120,000 MONA
15:00	JPY 31.55	JPY 3,317,019,700	105,120,000 MONA
14:00	JPY 31.56	JPY 3,317,817,425	105,120,000 MONA
13:00	JPY 31.25	JPY 3,284,851,441	105,120,000 MONA
12:00	JPY 31.53	JPY 3,314,605,115	105,120,000 MONA
11:00	JPY 31.45	JPY 3,305,870,775	105,120,000 MONA
10:00	JPY 31.70	JPY 3,332,510,889	105,120,000 MONA
09:00	JPY 30.93	JPY 3,251,112,201	105,120,000 MONA
08:00	JPY 31.08	JPY 3,266,661,067	105,120,000 MONA

What is the marketcap of MonaCoin (MONA) today in JPY (Japanese Yen)?

The current marketcap of MonaCoin (MONA) is JPY 3,252,490,342 with a supply of 105,120,000. In the last 24 hours, the lowest marketcap value was JPY 3,249,453,393 and the maximum value was JPY 3,368,732,441

What was the price of MonaCoin (MONA) yesterday in JPY?