Fear and greed index: 25/100 (Extreme Fear)

Today's MonaCoin (MONA) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of MonaCoin (MONA) today in JPY (Japanese Yen)?

The current price of MonaCoin (MONA) is JPY 31.04 and the average price in the last 24 hours was JPY 31.39, with a minimum price of JPY 31.07 and a maximum of JPY 31.77 (2.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 31.22	JPY 3,282,161,084	105,120,000 MONA
19:00	JPY 31.28	JPY 3,288,547,993	105,120,000 MONA
18:00	JPY 31.12	JPY 3,271,377,604	105,120,000 MONA
17:00	JPY 31.36	JPY 3,296,038,537	105,120,000 MONA
16:00	JPY 31.77	JPY 3,339,639,181	105,120,000 MONA
15:00	JPY 31.63	JPY 3,325,127,302	105,120,000 MONA
14:00	JPY 31.11	JPY 3,270,207,503	105,120,000 MONA
13:00	JPY 31.46	JPY 3,307,507,278	105,120,000 MONA
12:00	JPY 31.18	JPY 3,277,817,249	105,120,000 MONA
11:00	JPY 31.11	JPY 3,270,686,061	105,120,000 MONA
10:00	JPY 31.45	JPY 3,306,056,558	105,120,000 MONA
09:00	JPY 31.16	JPY 3,275,544,828	105,120,000 MONA
08:00	JPY 31.70	JPY 3,332,319,551	105,120,000 MONA
07:00	JPY 31.39	JPY 3,300,096,348	105,120,000 MONA
06:00	JPY 31.42	JPY 3,302,710,303	105,120,000 MONA
05:00	JPY 31.69	JPY 3,331,108,401	105,120,000 MONA
04:00	JPY 31.71	JPY 3,333,354,089	105,120,000 MONA
03:00	JPY 31.57	JPY 3,318,131,531	105,120,000 MONA
02:00	JPY 31.27	JPY 3,287,186,528	105,120,000 MONA
01:00	JPY 31.07	JPY 3,265,597,803	105,120,000 MONA
00:00	JPY 31.36	JPY 3,296,387,815	105,120,000 MONA
23:00	JPY 31.56	JPY 3,318,047,388	105,120,000 MONA
22:00	JPY 31.38	JPY 3,298,943,484	105,120,000 MONA
21:00	JPY 31.32	JPY 3,292,190,060	105,120,000 MONA

What is the marketcap of MonaCoin (MONA) today in JPY (Japanese Yen)?

The current marketcap of MonaCoin (MONA) is JPY 3,263,195,809 with a supply of 105,120,000. In the last 24 hours, the lowest marketcap value was JPY 3,265,597,803 and the maximum value was JPY 3,339,639,181

What was the price of MonaCoin (MONA) yesterday in JPY?