Fear and greed index: 68/100 (Greed)

Today's MonaCoin (MONA) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of MonaCoin (MONA) today in JPY (Japanese Yen)?

The current price of MonaCoin (MONA) is JPY 19.34 and the average price in the last 24 hours was JPY 19.61, with a minimum price of JPY 19.12 and a maximum of JPY 20.08 (4.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 19.34	JPY 2,033,529,178	105,120,000 MONA
08:00	JPY 19.56	JPY 2,055,889,659	105,120,000 MONA
07:00	JPY 19.57	JPY 2,057,640,853	105,120,000 MONA
06:00	JPY 19.56	JPY 2,055,911,647	105,120,000 MONA
05:00	JPY 19.56	JPY 2,055,898,338	105,120,000 MONA
04:00	JPY 19.56	JPY 2,056,513,701	105,120,000 MONA
03:00	JPY 19.58	JPY 2,058,197,630	105,120,000 MONA
02:00	JPY 19.59	JPY 2,059,560,569	105,120,000 MONA
01:00	JPY 19.81	JPY 2,082,241,605	105,120,000 MONA
00:00	JPY 19.75	JPY 2,075,974,283	105,120,000 MONA
23:00	JPY 19.54	JPY 2,054,414,901	105,120,000 MONA
22:00	JPY 19.47	JPY 2,046,768,149	105,120,000 MONA
21:00	JPY 19.12	JPY 2,009,571,562	105,120,000 MONA
20:00	JPY 19.34	JPY 2,033,079,446	105,120,000 MONA
19:00	JPY 19.72	JPY 2,072,779,288	105,120,000 MONA
18:00	JPY 19.68	JPY 2,069,024,044	105,120,000 MONA
17:00	JPY 19.42	JPY 2,040,970,810	105,120,000 MONA
16:00	JPY 19.55	JPY 2,055,493,015	105,120,000 MONA
15:00	JPY 19.58	JPY 2,057,923,798	105,120,000 MONA
14:00	JPY 20.08	JPY 2,110,321,166	105,120,000 MONA
13:00	JPY 19.72	JPY 2,073,134,560	105,120,000 MONA
12:00	JPY 19.95	JPY 2,097,050,082	105,120,000 MONA
11:00	JPY 19.93	JPY 2,095,166,674	105,120,000 MONA
10:00	JPY 19.62	JPY 2,062,040,968	105,120,000 MONA

What is the marketcap of MonaCoin (MONA) today in JPY (Japanese Yen)?

The current marketcap of MonaCoin (MONA) is JPY 2,033,543,644 with a supply of 105,120,000. In the last 24 hours, the lowest marketcap value was JPY 2,009,571,562 and the maximum value was JPY 2,110,321,166

What was the price of MonaCoin (MONA) yesterday in JPY?