Fear and greed index: 63/100 (Greed)

Today's MonaCoin (MONA) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of MonaCoin (MONA) today in JPY (Japanese Yen)?

The current price of MonaCoin (MONA) is JPY 33.18 and the average price in the last 24 hours was JPY 33.64, with a minimum price of JPY 31.34 and a maximum of JPY 40.24 (22.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 33.23	JPY 3,493,157,150	105,120,000 MONA
08:00	JPY 33.20	JPY 3,489,850,876	105,120,000 MONA
07:00	JPY 33.10	JPY 3,479,529,554	105,120,000 MONA
06:00	JPY 33.83	JPY 3,556,678,180	105,120,000 MONA
05:00	JPY 34.13	JPY 3,588,258,150	105,120,000 MONA
04:00	JPY 34.08	JPY 3,582,225,211	105,120,000 MONA
03:00	JPY 34.28	JPY 3,604,005,577	105,120,000 MONA
02:00	JPY 34.27	JPY 3,602,816,700	105,120,000 MONA
01:00	JPY 35.53	JPY 3,735,045,142	105,120,000 MONA
00:00	JPY 37.36	JPY 3,926,961,750	105,120,000 MONA
23:00	JPY 40.24	JPY 4,230,404,834	105,120,000 MONA
22:00	JPY 35.78	JPY 3,760,891,076	105,120,000 MONA
21:00	JPY 35.77	JPY 3,759,894,494	105,120,000 MONA
20:00	JPY 34.33	JPY 3,608,972,725	105,120,000 MONA
19:00	JPY 32.67	JPY 3,434,376,439	105,120,000 MONA
18:00	JPY 32.37	JPY 3,402,846,908	105,120,000 MONA
17:00	JPY 31.56	JPY 3,317,769,044	105,120,000 MONA
16:00	JPY 32.08	JPY 3,371,732,487	105,120,000 MONA
15:00	JPY 31.75	JPY 3,337,300,044	105,120,000 MONA
14:00	JPY 31.43	JPY 3,303,777,348	105,120,000 MONA
13:00	JPY 31.34	JPY 3,294,058,274	105,120,000 MONA
12:00	JPY 31.62	JPY 3,324,184,710	105,120,000 MONA
11:00	JPY 31.73	JPY 3,335,396,149	105,120,000 MONA
10:00	JPY 31.73	JPY 3,335,574,975	105,120,000 MONA

What is the marketcap of MonaCoin (MONA) today in JPY (Japanese Yen)?

The current marketcap of MonaCoin (MONA) is JPY 3,487,962,887 with a supply of 105,120,000. In the last 24 hours, the lowest marketcap value was JPY 3,294,058,274 and the maximum value was JPY 4,230,404,834

What was the price of MonaCoin (MONA) yesterday in JPY?