What was the price of MonaCoin (MONA) yesterday in JPY (Japanese Yen)?
Yesterday the price of MonaCoin (MONA) was
JPY 46.44 and yesterday's average price was JPY 46.09, with a minimum price of
JPY 45.51 and a maximum of
JPY 47.01 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 46.44 | JPY 4,881,940,170 | 105,120,000 MONA |
05:00 | JPY 45.67 | JPY 4,800,986,664 | 105,120,000 MONA |
04:00 | JPY 45.68 | JPY 4,802,087,614 | 105,120,000 MONA |
03:00 | JPY 46.03 | JPY 4,838,984,953 | 105,120,000 MONA |
02:00 | JPY 45.68 | JPY 4,802,088,740 | 105,120,000 MONA |
01:00 | JPY 45.96 | JPY 4,831,232,465 | 105,120,000 MONA |
00:00 | JPY 46.38 | JPY 4,875,913,335 | 105,120,000 MONA |
23:00 | JPY 45.97 | JPY 4,832,370,730 | 105,120,000 MONA |
22:00 | JPY 46.51 | JPY 4,889,255,013 | 105,120,000 MONA |
21:00 | JPY 45.69 | JPY 4,802,878,786 | 105,120,000 MONA |
20:00 | JPY 45.98 | JPY 4,832,978,705 | 105,120,000 MONA |
19:00 | JPY 46.71 | JPY 4,910,105,828 | 105,120,000 MONA |
18:00 | JPY 46.40 | JPY 4,877,908,072 | 105,120,000 MONA |
17:00 | JPY 46.53 | JPY 4,891,259,079 | 105,120,000 MONA |
16:00 | JPY 47.01 | JPY 4,942,141,295 | 105,120,000 MONA |
15:00 | JPY 46.37 | JPY 4,873,960,576 | 105,120,000 MONA |
14:00 | JPY 46.88 | JPY 4,928,419,231 | 105,120,000 MONA |
13:00 | JPY 45.93 | JPY 4,828,271,883 | 105,120,000 MONA |
12:00 | JPY 46.13 | JPY 4,848,861,494 | 105,120,000 MONA |
11:00 | JPY 45.68 | JPY 4,802,162,243 | 105,120,000 MONA |
10:00 | JPY 45.86 | JPY 4,820,901,390 | 105,120,000 MONA |
09:00 | JPY 45.57 | JPY 4,790,553,777 | 105,120,000 MONA |
08:00 | JPY 45.64 | JPY 4,797,687,031 | 105,120,000 MONA |
07:00 | JPY 45.51 | JPY 4,784,189,660 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of MonaCoin (MONA) was
JPY 4,881,940,170 with a supply of 105,120,000. Yesterday's lowest marketcap value was
JPY 4,784,189,660 and the maximum value was
JPY 4,942,141,295What is the price of MonaCoin (MONA) today in JPY?