Fear and greed index: 76/100 (Extreme Greed)

Yesterday's MonaCoin (MONA) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MonaCoin (MONA) yesterday in JPY (Japanese Yen)?

Yesterday the price of MonaCoin (MONA) was JPY 41.85 and yesterday's average price was JPY 41.41, with a minimum price of JPY 40.59 and a maximum of JPY 41.85 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 41.85	JPY 4,399,393,031	105,120,000 MONA
18:00	JPY 41.66	JPY 4,378,996,292	105,120,000 MONA
17:00	JPY 41.70	JPY 4,383,414,176	105,120,000 MONA
16:00	JPY 41.21	JPY 4,332,108,451	105,120,000 MONA
15:00	JPY 41.68	JPY 4,381,484,930	105,120,000 MONA
14:00	JPY 41.53	JPY 4,365,863,468	105,120,000 MONA
13:00	JPY 40.99	JPY 4,309,102,553	105,120,000 MONA
12:00	JPY 41.26	JPY 4,337,456,854	105,120,000 MONA
11:00	JPY 40.59	JPY 4,266,651,886	105,120,000 MONA
10:00	JPY 40.86	JPY 4,295,706,931	105,120,000 MONA
09:00	JPY 41.07	JPY 4,317,390,966	105,120,000 MONA
08:00	JPY 41.61	JPY 4,373,778,593	105,120,000 MONA
07:00	JPY 41.36	JPY 4,347,982,526	105,120,000 MONA
06:00	JPY 41.36	JPY 4,347,986,693	105,120,000 MONA
05:00	JPY 41.33	JPY 4,345,048,072	105,120,000 MONA
04:00	JPY 41.44	JPY 4,356,682,960	105,120,000 MONA
03:00	JPY 41.55	JPY 4,367,528,836	105,120,000 MONA
02:00	JPY 41.54	JPY 4,367,064,811	105,120,000 MONA
01:00	JPY 41.50	JPY 4,362,349,098	105,120,000 MONA
00:00	JPY 41.84	JPY 4,397,813,463	105,120,000 MONA
23:00	JPY 41.60	JPY 4,373,007,018	105,120,000 MONA
22:00	JPY 41.35	JPY 4,346,747,698	105,120,000 MONA
21:00	JPY 41.48	JPY 4,359,920,180	105,120,000 MONA
20:00	JPY 41.35	JPY 4,346,892,754	105,120,000 MONA

What was the marketcap of MonaCoin (MONA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of MonaCoin (MONA) was JPY 4,399,393,031 with a supply of 105,120,000. Yesterday's lowest marketcap value was JPY 4,266,651,886 and the maximum value was JPY 4,399,393,031

What is the price of MonaCoin (MONA) today in JPY?