Fear and greed index: 68/100 (Greed)

Yesterday's MonaCoin (MONA) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MonaCoin (MONA) yesterday in JPY (Japanese Yen)?

Yesterday the price of MonaCoin (MONA) was JPY 20.08 and yesterday's average price was JPY 19.92, with a minimum price of JPY 19.33 and a maximum of JPY 21.24 (8.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 20.08	JPY 2,110,321,166	105,120,000 MONA
13:00	JPY 19.72	JPY 2,073,134,560	105,120,000 MONA
12:00	JPY 19.95	JPY 2,097,050,082	105,120,000 MONA
11:00	JPY 19.93	JPY 2,095,166,674	105,120,000 MONA
10:00	JPY 19.62	JPY 2,062,040,968	105,120,000 MONA
09:00	JPY 19.54	JPY 2,054,233,938	105,120,000 MONA
08:00	JPY 19.51	JPY 2,051,410,272	105,120,000 MONA
07:00	JPY 19.60	JPY 2,059,982,383	105,120,000 MONA
06:00	JPY 19.89	JPY 2,091,277,480	105,120,000 MONA
05:00	JPY 19.88	JPY 2,089,328,109	105,120,000 MONA
04:00	JPY 20.00	JPY 2,102,817,188	105,120,000 MONA
03:00	JPY 20.26	JPY 2,130,255,782	105,120,000 MONA
02:00	JPY 20.38	JPY 2,142,412,444	105,120,000 MONA
01:00	JPY 20.63	JPY 2,168,764,968	105,120,000 MONA
00:00	JPY 20.98	JPY 2,205,430,092	105,120,000 MONA
23:00	JPY 21.24	JPY 2,232,612,213	105,120,000 MONA
22:00	JPY 21.21	JPY 2,229,091,455	105,120,000 MONA
21:00	JPY 19.33	JPY 2,032,008,276	105,120,000 MONA
20:00	JPY 19.39	JPY 2,038,261,278	105,120,000 MONA
19:00	JPY 19.38	JPY 2,036,719,111	105,120,000 MONA
18:00	JPY 19.39	JPY 2,038,490,845	105,120,000 MONA
17:00	JPY 19.39	JPY 2,038,741,098	105,120,000 MONA
16:00	JPY 19.39	JPY 2,038,724,174	105,120,000 MONA
15:00	JPY 19.42	JPY 2,041,501,405	105,120,000 MONA

What was the marketcap of MonaCoin (MONA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of MonaCoin (MONA) was JPY 2,110,321,166 with a supply of 105,120,000. Yesterday's lowest marketcap value was JPY 2,032,008,276 and the maximum value was JPY 2,232,612,213

What is the price of MonaCoin (MONA) today in JPY?