Fear and greed index: 18/100 (Extreme Fear)

Yesterday's MonaCoin (MONA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MonaCoin (MONA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of MonaCoin (MONA) was BHD 0.07331 and yesterday's average price was BHD 0.07356, with a minimum price of BHD 0.07114 and a maximum of BHD 0.07534 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.07331	BHD 7,706,539	105,120,000 MONA
00:00	BHD 0.07350	BHD 7,726,427	105,120,000 MONA
23:00	BHD 0.07405	BHD 7,783,879	105,120,000 MONA
22:00	BHD 0.07339	BHD 7,714,528	105,120,000 MONA
21:00	BHD 0.07114	BHD 7,478,735	105,120,000 MONA
20:00	BHD 0.07227	BHD 7,596,777	105,120,000 MONA
19:00	BHD 0.07258	BHD 7,629,625	105,120,000 MONA
18:00	BHD 0.07204	BHD 7,572,554	105,120,000 MONA
17:00	BHD 0.07368	BHD 7,745,575	105,120,000 MONA
16:00	BHD 0.07416	BHD 7,795,698	105,120,000 MONA
15:00	BHD 0.07414	BHD 7,793,181	105,120,000 MONA
14:00	BHD 0.07405	BHD 7,783,717	105,120,000 MONA
13:00	BHD 0.07476	BHD 7,858,954	105,120,000 MONA
12:00	BHD 0.07445	BHD 7,825,720	105,120,000 MONA
11:00	BHD 0.07464	BHD 7,846,651	105,120,000 MONA
10:00	BHD 0.07366	BHD 7,743,162	105,120,000 MONA
09:00	BHD 0.07287	BHD 7,659,802	105,120,000 MONA
08:00	BHD 0.07264	BHD 7,635,834	105,120,000 MONA
07:00	BHD 0.07321	BHD 7,695,481	105,120,000 MONA
06:00	BHD 0.07289	BHD 7,661,680	105,120,000 MONA
05:00	BHD 0.07392	BHD 7,770,381	105,120,000 MONA
04:00	BHD 0.07469	BHD 7,851,099	105,120,000 MONA
03:00	BHD 0.07534	BHD 7,920,139	105,120,000 MONA
02:00	BHD 0.07404	BHD 7,783,102	105,120,000 MONA

What was the marketcap of MonaCoin (MONA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of MonaCoin (MONA) was BHD 7,706,539 with a supply of 105,120,000. Yesterday's lowest marketcap value was BHD 7,478,735 and the maximum value was BHD 7,920,139

What is the price of MonaCoin (MONA) today in BHD?