Fear and greed index: 68/100 (Greed)

Yesterday's MonaCoin (MONA) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of MonaCoin (MONA) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of MonaCoin (MONA) was KYD 0.1110 and yesterday's average price was KYD 0.1130, with a minimum price of KYD 0.1096 and a maximum of KYD 0.1204 (8.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00KYD 0.1110KYD 11,665,670105,120,000 MONA
  14:00KYD 0.1138KYD 11,962,693105,120,000 MONA
  13:00KYD 0.1118KYD 11,751,895105,120,000 MONA
  12:00KYD 0.1131KYD 11,887,464105,120,000 MONA
  11:00KYD 0.1130KYD 11,876,787105,120,000 MONA
  10:00KYD 0.1112KYD 11,689,009105,120,000 MONA
  09:00KYD 0.1108KYD 11,644,754105,120,000 MONA
  08:00KYD 0.1106KYD 11,628,747105,120,000 MONA
  07:00KYD 0.1111KYD 11,677,340105,120,000 MONA
  06:00KYD 0.1128KYD 11,854,741105,120,000 MONA
  05:00KYD 0.1127KYD 11,843,691105,120,000 MONA
  04:00KYD 0.1134KYD 11,920,156105,120,000 MONA
  03:00KYD 0.1149KYD 12,075,696105,120,000 MONA
  02:00KYD 0.1155KYD 12,144,608105,120,000 MONA
  01:00KYD 0.1170KYD 12,293,991105,120,000 MONA
  00:00KYD 0.1189KYD 12,501,833105,120,000 MONA
  23:00KYD 0.1204KYD 12,655,919105,120,000 MONA
  22:00KYD 0.1202KYD 12,635,961105,120,000 MONA
  21:00KYD 0.1096KYD 11,518,764105,120,000 MONA
  20:00KYD 0.1099KYD 11,554,210105,120,000 MONA
  19:00KYD 0.1098KYD 11,545,468105,120,000 MONA
  18:00KYD 0.1099KYD 11,555,511105,120,000 MONA
  17:00KYD 0.1099KYD 11,556,930105,120,000 MONA
  16:00KYD 0.1099KYD 11,556,834105,120,000 MONA

What was the marketcap of MonaCoin (MONA) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of MonaCoin (MONA) was KYD 11,665,670 with a supply of 105,120,000. Yesterday's lowest marketcap value was KYD 11,518,764 and the maximum value was KYD 12,655,919

What is the price of MonaCoin (MONA) today in KYD?