Fear and greed index: 68/100 (Greed)

Yesterday's MonaCoin (MONA) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MonaCoin (MONA) yesterday in SEK (Swedish Krona)?

Yesterday the price of MonaCoin (MONA) was SEK 1.29 and yesterday's average price was SEK 1.31, with a minimum price of SEK 1.27 and a maximum of SEK 1.39 (8.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 1.29	SEK 135,610,291	105,120,000 MONA
17:00	SEK 1.27	SEK 133,771,594	105,120,000 MONA
16:00	SEK 1.28	SEK 134,723,425	105,120,000 MONA
15:00	SEK 1.28	SEK 134,882,746	105,120,000 MONA
14:00	SEK 1.32	SEK 138,317,033	105,120,000 MONA
13:00	SEK 1.29	SEK 135,879,707	105,120,000 MONA
12:00	SEK 1.31	SEK 137,447,205	105,120,000 MONA
11:00	SEK 1.31	SEK 137,323,760	105,120,000 MONA
10:00	SEK 1.29	SEK 135,152,598	105,120,000 MONA
09:00	SEK 1.28	SEK 134,640,901	105,120,000 MONA
08:00	SEK 1.28	SEK 134,455,829	105,120,000 MONA
07:00	SEK 1.28	SEK 135,017,672	105,120,000 MONA
06:00	SEK 1.30	SEK 137,068,850	105,120,000 MONA
05:00	SEK 1.30	SEK 136,941,083	105,120,000 MONA
04:00	SEK 1.31	SEK 137,825,199	105,120,000 MONA
03:00	SEK 1.33	SEK 139,623,610	105,120,000 MONA
02:00	SEK 1.34	SEK 140,420,396	105,120,000 MONA
01:00	SEK 1.35	SEK 142,147,622	105,120,000 MONA
00:00	SEK 1.38	SEK 144,550,769	105,120,000 MONA
23:00	SEK 1.39	SEK 146,332,370	105,120,000 MONA
22:00	SEK 1.39	SEK 146,101,608	105,120,000 MONA
21:00	SEK 1.27	SEK 133,184,162	105,120,000 MONA
20:00	SEK 1.27	SEK 133,594,003	105,120,000 MONA
19:00	SEK 1.27	SEK 133,492,925	105,120,000 MONA

What was the marketcap of MonaCoin (MONA) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of MonaCoin (MONA) was SEK 135,610,291 with a supply of 105,120,000. Yesterday's lowest marketcap value was SEK 133,184,162 and the maximum value was SEK 146,332,370

What is the price of MonaCoin (MONA) today in SEK?