What was the price of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the price of MonaCoin (MONA) was
€0.2604 and yesterday's average price was €0.2576, with a minimum price of
€0.2525 and a maximum of
€0.2604 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.2604 | €27,370,232 | 105,120,000 MONA |
18:00 | €0.2592 | €27,243,336 | 105,120,000 MONA |
17:00 | €0.2594 | €27,270,821 | 105,120,000 MONA |
16:00 | €0.2564 | €26,951,630 | 105,120,000 MONA |
15:00 | €0.2593 | €27,258,819 | 105,120,000 MONA |
14:00 | €0.2584 | €27,161,632 | 105,120,000 MONA |
13:00 | €0.2550 | €26,808,501 | 105,120,000 MONA |
12:00 | €0.2567 | €26,984,904 | 105,120,000 MONA |
11:00 | €0.2525 | €26,544,400 | 105,120,000 MONA |
10:00 | €0.2542 | €26,725,162 | 105,120,000 MONA |
09:00 | €0.2555 | €26,860,067 | 105,120,000 MONA |
08:00 | €0.2589 | €27,210,875 | 105,120,000 MONA |
07:00 | €0.2573 | €27,050,388 | 105,120,000 MONA |
06:00 | €0.2573 | €27,050,414 | 105,120,000 MONA |
05:00 | €0.2572 | €27,032,132 | 105,120,000 MONA |
04:00 | €0.2578 | €27,104,517 | 105,120,000 MONA |
03:00 | €0.2585 | €27,171,993 | 105,120,000 MONA |
02:00 | €0.2585 | €27,169,106 | 105,120,000 MONA |
01:00 | €0.2582 | €27,139,768 | 105,120,000 MONA |
00:00 | €0.2603 | €27,360,404 | 105,120,000 MONA |
23:00 | €0.2588 | €27,206,075 | 105,120,000 MONA |
22:00 | €0.2573 | €27,042,706 | 105,120,000 MONA |
21:00 | €0.2580 | €27,124,657 | 105,120,000 MONA |
20:00 | €0.2573 | €27,043,608 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the marketcap of MonaCoin (MONA) was
€27,370,232 with a supply of 105,120,000. Yesterday's lowest marketcap value was
€26,544,400 and the maximum value was
€27,370,232What is the price of MonaCoin (MONA) today in EUR?