What was the price of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the price of MonaCoin (MONA) was
€0.1922 and yesterday's average price was €0.1919, with a minimum price of
€0.1891 and a maximum of
€0.1959 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.1922 | €20,206,917 | 105,120,000 MONA |
00:00 | €0.1953 | €20,534,632 | 105,120,000 MONA |
23:00 | €0.1939 | €20,386,273 | 105,120,000 MONA |
22:00 | €0.1901 | €19,983,746 | 105,120,000 MONA |
21:00 | €0.1912 | €20,095,384 | 105,120,000 MONA |
20:00 | €0.1926 | €20,249,768 | 105,120,000 MONA |
19:00 | €0.1902 | €19,995,234 | 105,120,000 MONA |
18:00 | €0.1916 | €20,139,779 | 105,120,000 MONA |
17:00 | €0.1937 | €20,364,686 | 105,120,000 MONA |
16:00 | €0.1959 | €20,596,335 | 105,120,000 MONA |
15:00 | €0.1929 | €20,280,165 | 105,120,000 MONA |
14:00 | €0.1930 | €20,285,042 | 105,120,000 MONA |
13:00 | €0.1911 | €20,083,489 | 105,120,000 MONA |
12:00 | €0.1928 | €20,265,402 | 105,120,000 MONA |
11:00 | €0.1923 | €20,212,001 | 105,120,000 MONA |
10:00 | €0.1938 | €20,374,878 | 105,120,000 MONA |
09:00 | €0.1891 | €19,877,208 | 105,120,000 MONA |
08:00 | €0.1900 | €19,972,274 | 105,120,000 MONA |
07:00 | €0.1912 | €20,102,177 | 105,120,000 MONA |
06:00 | €0.1909 | €20,062,840 | 105,120,000 MONA |
05:00 | €0.1910 | €20,081,685 | 105,120,000 MONA |
04:00 | €0.1912 | €20,095,984 | 105,120,000 MONA |
03:00 | €0.1900 | €19,974,024 | 105,120,000 MONA |
02:00 | €0.1901 | €19,978,926 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the marketcap of MonaCoin (MONA) was
€20,206,917 with a supply of 105,120,000. Yesterday's lowest marketcap value was
€19,877,208 and the maximum value was
€20,596,335What is the price of MonaCoin (MONA) today in EUR?