What was the price of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the price of MonaCoin (MONA) was
€0.1497 and yesterday's average price was €0.1501, with a minimum price of
€0.1494 and a maximum of
€0.1510 (1.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.1497 | €15,734,392 | 105,120,000 MONA |
05:00 | €0.1497 | €15,738,258 | 105,120,000 MONA |
04:00 | €0.1495 | €15,717,497 | 105,120,000 MONA |
03:00 | €0.1494 | €15,709,765 | 105,120,000 MONA |
02:00 | €0.1498 | €15,749,641 | 105,120,000 MONA |
01:00 | €0.1497 | €15,732,223 | 105,120,000 MONA |
00:00 | €0.1496 | €15,729,636 | 105,120,000 MONA |
23:00 | €0.1499 | €15,756,913 | 105,120,000 MONA |
22:00 | €0.1498 | €15,750,254 | 105,120,000 MONA |
21:00 | €0.1497 | €15,737,906 | 105,120,000 MONA |
20:00 | €0.1498 | €15,745,899 | 105,120,000 MONA |
19:00 | €0.1499 | €15,757,541 | 105,120,000 MONA |
18:00 | €0.1500 | €15,766,753 | 105,120,000 MONA |
17:00 | €0.1500 | €15,770,147 | 105,120,000 MONA |
16:00 | €0.1501 | €15,774,254 | 105,120,000 MONA |
15:00 | €0.1502 | €15,790,630 | 105,120,000 MONA |
14:00 | €0.1502 | €15,790,965 | 105,120,000 MONA |
13:00 | €0.1501 | €15,782,767 | 105,120,000 MONA |
12:00 | €0.1508 | €15,848,828 | 105,120,000 MONA |
11:00 | €0.1507 | €15,840,874 | 105,120,000 MONA |
10:00 | €0.1508 | €15,849,814 | 105,120,000 MONA |
09:00 | €0.1508 | €15,854,241 | 105,120,000 MONA |
08:00 | €0.1509 | €15,866,586 | 105,120,000 MONA |
07:00 | €0.1510 | €15,877,318 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the marketcap of MonaCoin (MONA) was
€15,734,392 with a supply of 105,120,000. Yesterday's lowest marketcap value was
€15,709,765 and the maximum value was
€15,877,318What is the price of MonaCoin (MONA) today in EUR?