What was the price of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the price of MonaCoin (MONA) was
€0.2623 and yesterday's average price was €0.2646, with a minimum price of
€0.2613 and a maximum of
€0.2700 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.2623 | €27,573,788 | 105,120,000 MONA |
03:00 | €0.2643 | €27,785,654 | 105,120,000 MONA |
02:00 | €0.2623 | €27,573,794 | 105,120,000 MONA |
01:00 | €0.2639 | €27,741,139 | 105,120,000 MONA |
00:00 | €0.2663 | €27,997,698 | 105,120,000 MONA |
23:00 | €0.2640 | €27,747,675 | 105,120,000 MONA |
22:00 | €0.2671 | €28,074,307 | 105,120,000 MONA |
21:00 | €0.2624 | €27,578,331 | 105,120,000 MONA |
20:00 | €0.2640 | €27,751,166 | 105,120,000 MONA |
19:00 | €0.2682 | €28,194,033 | 105,120,000 MONA |
18:00 | €0.2664 | €28,009,152 | 105,120,000 MONA |
17:00 | €0.2672 | €28,085,814 | 105,120,000 MONA |
16:00 | €0.2700 | €28,377,982 | 105,120,000 MONA |
15:00 | €0.2662 | €27,986,485 | 105,120,000 MONA |
14:00 | €0.2692 | €28,299,189 | 105,120,000 MONA |
13:00 | €0.2637 | €27,724,139 | 105,120,000 MONA |
12:00 | €0.2649 | €27,842,365 | 105,120,000 MONA |
11:00 | €0.2623 | €27,574,216 | 105,120,000 MONA |
10:00 | €0.2633 | €27,681,817 | 105,120,000 MONA |
09:00 | €0.2617 | €27,507,560 | 105,120,000 MONA |
08:00 | €0.2621 | €27,548,519 | 105,120,000 MONA |
07:00 | €0.2613 | €27,471,017 | 105,120,000 MONA |
06:00 | €0.2627 | €27,617,961 | 105,120,000 MONA |
05:00 | €0.2634 | €27,687,153 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the marketcap of MonaCoin (MONA) was
€27,573,788 with a supply of 105,120,000. Yesterday's lowest marketcap value was
€27,471,017 and the maximum value was
€28,377,982What is the price of MonaCoin (MONA) today in EUR?