What was the price of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the price of MonaCoin (MONA) was
€0.1153 and yesterday's average price was €0.1176, with a minimum price of
€0.1140 and a maximum of
€0.1253 (8.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.1153 | €12,124,247 | 105,120,000 MONA |
15:00 | €0.1155 | €12,138,585 | 105,120,000 MONA |
14:00 | €0.1184 | €12,447,649 | 105,120,000 MONA |
13:00 | €0.1163 | €12,228,305 | 105,120,000 MONA |
12:00 | €0.1177 | €12,369,370 | 105,120,000 MONA |
11:00 | €0.1176 | €12,358,261 | 105,120,000 MONA |
10:00 | €0.1157 | €12,162,870 | 105,120,000 MONA |
09:00 | €0.1153 | €12,116,821 | 105,120,000 MONA |
08:00 | €0.1151 | €12,100,165 | 105,120,000 MONA |
07:00 | €0.1156 | €12,150,728 | 105,120,000 MONA |
06:00 | €0.1173 | €12,335,320 | 105,120,000 MONA |
05:00 | €0.1172 | €12,323,822 | 105,120,000 MONA |
04:00 | €0.1180 | €12,403,387 | 105,120,000 MONA |
03:00 | €0.1195 | €12,565,232 | 105,120,000 MONA |
02:00 | €0.1202 | €12,636,938 | 105,120,000 MONA |
01:00 | €0.1217 | €12,792,377 | 105,120,000 MONA |
00:00 | €0.1238 | €13,008,645 | 105,120,000 MONA |
23:00 | €0.1253 | €13,168,978 | 105,120,000 MONA |
22:00 | €0.1251 | €13,148,211 | 105,120,000 MONA |
21:00 | €0.1140 | €11,985,723 | 105,120,000 MONA |
20:00 | €0.1144 | €12,022,606 | 105,120,000 MONA |
19:00 | €0.1143 | €12,013,510 | 105,120,000 MONA |
18:00 | €0.1144 | €12,023,960 | 105,120,000 MONA |
17:00 | €0.1144 | €12,025,437 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the marketcap of MonaCoin (MONA) was
€12,124,247 with a supply of 105,120,000. Yesterday's lowest marketcap value was
€11,985,723 and the maximum value was
€13,168,978What is the price of MonaCoin (MONA) today in EUR?