What was the price of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the price of MonaCoin (MONA) was
€0.2171 and yesterday's average price was €0.2219, with a minimum price of
€0.2171 and a maximum of
€0.2265 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.2171 | €22,820,286 | 105,120,000 MONA |
00:00 | €0.2178 | €22,898,345 | 105,120,000 MONA |
23:00 | €0.2207 | €23,196,614 | 105,120,000 MONA |
22:00 | €0.2177 | €22,884,521 | 105,120,000 MONA |
21:00 | €0.2187 | €22,989,379 | 105,120,000 MONA |
20:00 | €0.2187 | €22,988,015 | 105,120,000 MONA |
19:00 | €0.2212 | €23,257,456 | 105,120,000 MONA |
18:00 | €0.2225 | €23,392,146 | 105,120,000 MONA |
17:00 | €0.2210 | €23,229,145 | 105,120,000 MONA |
16:00 | €0.2206 | €23,190,319 | 105,120,000 MONA |
15:00 | €0.2231 | €23,457,196 | 105,120,000 MONA |
14:00 | €0.2207 | €23,203,625 | 105,120,000 MONA |
13:00 | €0.2237 | €23,518,986 | 105,120,000 MONA |
12:00 | €0.2216 | €23,299,393 | 105,120,000 MONA |
11:00 | €0.2238 | €23,520,900 | 105,120,000 MONA |
10:00 | €0.2243 | €23,580,889 | 105,120,000 MONA |
09:00 | €0.2231 | €23,449,314 | 105,120,000 MONA |
08:00 | €0.2218 | €23,320,539 | 105,120,000 MONA |
07:00 | €0.2265 | €23,809,077 | 105,120,000 MONA |
06:00 | €0.2244 | €23,589,026 | 105,120,000 MONA |
05:00 | €0.2248 | €23,627,450 | 105,120,000 MONA |
04:00 | €0.2241 | €23,557,259 | 105,120,000 MONA |
03:00 | €0.2256 | €23,719,795 | 105,120,000 MONA |
02:00 | €0.2222 | €23,353,135 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the marketcap of MonaCoin (MONA) was
€22,820,286 with a supply of 105,120,000. Yesterday's lowest marketcap value was
€22,820,286 and the maximum value was
€23,809,077What is the price of MonaCoin (MONA) today in EUR?