What was the price of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the price of MonaCoin (MONA) was
€0.1779 and yesterday's average price was €0.1785, with a minimum price of
€0.1726 and a maximum of
€0.1828 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.1779 | €18,699,089 | 105,120,000 MONA |
00:00 | €0.1783 | €18,747,344 | 105,120,000 MONA |
23:00 | €0.1797 | €18,886,746 | 105,120,000 MONA |
22:00 | €0.1781 | €18,718,473 | 105,120,000 MONA |
21:00 | €0.1726 | €18,146,348 | 105,120,000 MONA |
20:00 | €0.1753 | €18,432,764 | 105,120,000 MONA |
19:00 | €0.1761 | €18,512,465 | 105,120,000 MONA |
18:00 | €0.1748 | €18,373,990 | 105,120,000 MONA |
17:00 | €0.1788 | €18,793,806 | 105,120,000 MONA |
16:00 | €0.1799 | €18,915,424 | 105,120,000 MONA |
15:00 | €0.1799 | €18,909,317 | 105,120,000 MONA |
14:00 | €0.1797 | €18,886,352 | 105,120,000 MONA |
13:00 | €0.1814 | €19,068,908 | 105,120,000 MONA |
12:00 | €0.1806 | €18,988,269 | 105,120,000 MONA |
11:00 | €0.1811 | €19,039,056 | 105,120,000 MONA |
10:00 | €0.1787 | €18,787,951 | 105,120,000 MONA |
09:00 | €0.1768 | €18,585,687 | 105,120,000 MONA |
08:00 | €0.1763 | €18,527,530 | 105,120,000 MONA |
07:00 | €0.1776 | €18,672,258 | 105,120,000 MONA |
06:00 | €0.1768 | €18,590,244 | 105,120,000 MONA |
05:00 | €0.1794 | €18,853,995 | 105,120,000 MONA |
04:00 | €0.1812 | €19,049,847 | 105,120,000 MONA |
03:00 | €0.1828 | €19,217,367 | 105,120,000 MONA |
02:00 | €0.1797 | €18,884,860 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in EUR (Euro)?
Yesterday the marketcap of MonaCoin (MONA) was
€18,699,089 with a supply of 105,120,000. Yesterday's lowest marketcap value was
€18,146,348 and the maximum value was
€19,217,367What is the price of MonaCoin (MONA) today in EUR?