Fear and greed index: 27/100 (Fear)

Yesterday's MonaCoin (MONA) Price in ISK (Icelandic Krona)

1 USD = 135.61 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MonaCoin (MONA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of MonaCoin (MONA) was ISK 32.20 and yesterday's average price was ISK 32.58, with a minimum price of ISK 31.89 and a maximum of ISK 33.27 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 32.20	ISK 3,384,519,361	105,120,000 MONA
01:00	ISK 31.89	ISK 3,352,521,462	105,120,000 MONA
00:00	ISK 32.00	ISK 3,363,989,035	105,120,000 MONA
23:00	ISK 32.42	ISK 3,407,807,621	105,120,000 MONA
22:00	ISK 31.98	ISK 3,361,958,214	105,120,000 MONA
21:00	ISK 32.13	ISK 3,377,362,807	105,120,000 MONA
20:00	ISK 32.13	ISK 3,377,162,382	105,120,000 MONA
19:00	ISK 32.50	ISK 3,416,745,889	105,120,000 MONA
18:00	ISK 32.69	ISK 3,436,533,235	105,120,000 MONA
17:00	ISK 32.46	ISK 3,412,586,748	105,120,000 MONA
16:00	ISK 32.41	ISK 3,406,882,795	105,120,000 MONA
15:00	ISK 32.78	ISK 3,446,089,590	105,120,000 MONA
14:00	ISK 32.43	ISK 3,408,837,676	105,120,000 MONA
13:00	ISK 32.87	ISK 3,455,167,260	105,120,000 MONA
12:00	ISK 32.56	ISK 3,422,906,831	105,120,000 MONA
11:00	ISK 32.87	ISK 3,455,448,369	105,120,000 MONA
10:00	ISK 32.96	ISK 3,464,261,338	105,120,000 MONA
09:00	ISK 32.77	ISK 3,444,931,659	105,120,000 MONA
08:00	ISK 32.59	ISK 3,426,013,406	105,120,000 MONA
07:00	ISK 33.27	ISK 3,497,784,386	105,120,000 MONA
06:00	ISK 32.97	ISK 3,465,456,696	105,120,000 MONA
05:00	ISK 33.02	ISK 3,471,101,661	105,120,000 MONA
04:00	ISK 32.92	ISK 3,460,789,850	105,120,000 MONA
03:00	ISK 33.15	ISK 3,484,667,992	105,120,000 MONA

What was the marketcap of MonaCoin (MONA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of MonaCoin (MONA) was ISK 3,384,519,361 with a supply of 105,120,000. Yesterday's lowest marketcap value was ISK 3,352,521,462 and the maximum value was ISK 3,497,784,386

What is the price of MonaCoin (MONA) today in ISK?