What was the price of MonaCoin (MONA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of MonaCoin (MONA) was
NZD 0.4625 and yesterday's average price was NZD 0.4665, with a minimum price of
NZD 0.4609 and a maximum of
NZD 0.4761 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.4625 | NZD 48,618,796 | 105,120,000 MONA |
04:00 | NZD 0.4626 | NZD 48,629,945 | 105,120,000 MONA |
03:00 | NZD 0.4662 | NZD 49,003,598 | 105,120,000 MONA |
02:00 | NZD 0.4626 | NZD 48,629,956 | 105,120,000 MONA |
01:00 | NZD 0.4654 | NZD 48,925,090 | 105,120,000 MONA |
00:00 | NZD 0.4697 | NZD 49,377,566 | 105,120,000 MONA |
23:00 | NZD 0.4655 | NZD 48,936,617 | 105,120,000 MONA |
22:00 | NZD 0.4710 | NZD 49,512,674 | 105,120,000 MONA |
21:00 | NZD 0.4627 | NZD 48,637,957 | 105,120,000 MONA |
20:00 | NZD 0.4656 | NZD 48,942,774 | 105,120,000 MONA |
19:00 | NZD 0.4730 | NZD 49,723,827 | 105,120,000 MONA |
18:00 | NZD 0.4699 | NZD 49,397,766 | 105,120,000 MONA |
17:00 | NZD 0.4712 | NZD 49,532,969 | 105,120,000 MONA |
16:00 | NZD 0.4761 | NZD 50,048,245 | 105,120,000 MONA |
15:00 | NZD 0.4695 | NZD 49,357,790 | 105,120,000 MONA |
14:00 | NZD 0.4748 | NZD 49,909,284 | 105,120,000 MONA |
13:00 | NZD 0.4651 | NZD 48,895,108 | 105,120,000 MONA |
12:00 | NZD 0.4671 | NZD 49,103,616 | 105,120,000 MONA |
11:00 | NZD 0.4626 | NZD 48,630,700 | 105,120,000 MONA |
10:00 | NZD 0.4644 | NZD 48,820,469 | 105,120,000 MONA |
09:00 | NZD 0.4615 | NZD 48,513,143 | 105,120,000 MONA |
08:00 | NZD 0.4622 | NZD 48,585,381 | 105,120,000 MONA |
07:00 | NZD 0.4609 | NZD 48,448,695 | 105,120,000 MONA |
06:00 | NZD 0.4634 | NZD 48,707,850 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of MonaCoin (MONA) was
NZD 48,618,796 with a supply of 105,120,000. Yesterday's lowest marketcap value was
NZD 48,448,695 and the maximum value was
NZD 50,048,245What is the price of MonaCoin (MONA) today in NZD?