Fear and greed index: 27/100 (Fear)

Yesterday's MonaCoin (MONA) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MonaCoin (MONA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of MonaCoin (MONA) was NZD 0.4158 and yesterday's average price was NZD 0.4208, with a minimum price of NZD 0.4119 and a maximum of NZD 0.4297 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.4158	NZD 43,710,354	105,120,000 MONA
01:00	NZD 0.4119	NZD 43,297,108	105,120,000 MONA
00:00	NZD 0.4133	NZD 43,445,210	105,120,000 MONA
23:00	NZD 0.4187	NZD 44,011,117	105,120,000 MONA
22:00	NZD 0.4130	NZD 43,418,982	105,120,000 MONA
21:00	NZD 0.4149	NZD 43,617,929	105,120,000 MONA
20:00	NZD 0.4149	NZD 43,615,341	105,120,000 MONA
19:00	NZD 0.4198	NZD 44,126,553	105,120,000 MONA
18:00	NZD 0.4222	NZD 44,382,103	105,120,000 MONA
17:00	NZD 0.4193	NZD 44,072,839	105,120,000 MONA
16:00	NZD 0.4186	NZD 43,999,173	105,120,000 MONA
15:00	NZD 0.4234	NZD 44,505,521	105,120,000 MONA
14:00	NZD 0.4188	NZD 44,024,420	105,120,000 MONA
13:00	NZD 0.4245	NZD 44,622,757	105,120,000 MONA
12:00	NZD 0.4205	NZD 44,206,120	105,120,000 MONA
11:00	NZD 0.4245	NZD 44,626,388	105,120,000 MONA
10:00	NZD 0.4256	NZD 44,740,205	105,120,000 MONA
09:00	NZD 0.4232	NZD 44,490,566	105,120,000 MONA
08:00	NZD 0.4209	NZD 44,246,241	105,120,000 MONA
07:00	NZD 0.4297	NZD 45,173,148	105,120,000 MONA
06:00	NZD 0.4258	NZD 44,755,643	105,120,000 MONA
05:00	NZD 0.4265	NZD 44,828,547	105,120,000 MONA
04:00	NZD 0.4252	NZD 44,695,372	105,120,000 MONA
03:00	NZD 0.4281	NZD 45,003,753	105,120,000 MONA

What was the marketcap of MonaCoin (MONA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of MonaCoin (MONA) was NZD 43,710,354 with a supply of 105,120,000. Yesterday's lowest marketcap value was NZD 43,297,108 and the maximum value was NZD 45,173,148

What is the price of MonaCoin (MONA) today in NZD?