Fear and greed index: 74/100 (Greed)

Yesterday's MonaCoin (MONA) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of MonaCoin (MONA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of MonaCoin (MONA) was CAD 0.3026 and yesterday's average price was CAD 0.2996, with a minimum price of CAD 0.2966 and a maximum of CAD 0.3040 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CAD 0.3026	CAD 31,808,317	105,120,000 MONA
14:00	CAD 0.3027	CAD 31,815,967	105,120,000 MONA
13:00	CAD 0.2997	CAD 31,499,842	105,120,000 MONA
12:00	CAD 0.3024	CAD 31,785,163	105,120,000 MONA
11:00	CAD 0.3016	CAD 31,701,406	105,120,000 MONA
10:00	CAD 0.3040	CAD 31,956,869	105,120,000 MONA
09:00	CAD 0.2966	CAD 31,176,302	105,120,000 MONA
08:00	CAD 0.2980	CAD 31,325,407	105,120,000 MONA
07:00	CAD 0.2999	CAD 31,529,153	105,120,000 MONA
06:00	CAD 0.2993	CAD 31,467,455	105,120,000 MONA
05:00	CAD 0.2996	CAD 31,497,012	105,120,000 MONA
04:00	CAD 0.2998	CAD 31,519,439	105,120,000 MONA
03:00	CAD 0.2980	CAD 31,328,151	105,120,000 MONA
02:00	CAD 0.2981	CAD 31,335,840	105,120,000 MONA
01:00	CAD 0.2980	CAD 31,328,070	105,120,000 MONA
00:00	CAD 0.2983	CAD 31,361,817	105,120,000 MONA
23:00	CAD 0.2981	CAD 31,331,184	105,120,000 MONA
22:00	CAD 0.3007	CAD 31,614,698	105,120,000 MONA
21:00	CAD 0.2969	CAD 31,211,389	105,120,000 MONA
20:00	CAD 0.3004	CAD 31,576,475	105,120,000 MONA
19:00	CAD 0.2982	CAD 31,349,260	105,120,000 MONA
18:00	CAD 0.2967	CAD 31,184,965	105,120,000 MONA
17:00	CAD 0.3004	CAD 31,576,337	105,120,000 MONA
16:00	CAD 0.3002	CAD 31,555,330	105,120,000 MONA

What was the marketcap of MonaCoin (MONA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of MonaCoin (MONA) was CAD 31,808,317 with a supply of 105,120,000. Yesterday's lowest marketcap value was CAD 31,176,302 and the maximum value was CAD 31,956,869

What is the price of MonaCoin (MONA) today in CAD?