Fear and greed index: 68/100 (Greed)

Yesterday's MonaCoin (MONA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of MonaCoin (MONA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of MonaCoin (MONA) was CNY 0.9696 and yesterday's average price was CNY 0.9884, with a minimum price of CNY 0.9585 and a maximum of CNY 1.05 (8.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CNY 0.9696CNY 101,919,231105,120,000 MONA
  15:00CNY 0.9707CNY 102,039,759105,120,000 MONA
  14:00CNY 0.9954CNY 104,637,822105,120,000 MONA
  13:00CNY 0.9779CNY 102,793,967105,120,000 MONA
  12:00CNY 0.9892CNY 103,979,790105,120,000 MONA
  11:00CNY 0.9883CNY 103,886,404105,120,000 MONA
  10:00CNY 0.9726CNY 102,243,904105,120,000 MONA
  09:00CNY 0.9690CNY 101,856,802105,120,000 MONA
  08:00CNY 0.9676CNY 101,716,793105,120,000 MONA
  07:00CNY 0.9717CNY 102,141,832105,120,000 MONA
  06:00CNY 0.9864CNY 103,693,563105,120,000 MONA
  05:00CNY 0.9855CNY 103,596,905105,120,000 MONA
  04:00CNY 0.9919CNY 104,265,746105,120,000 MONA
  03:00CNY 1.00CNY 105,626,256105,120,000 MONA
  02:00CNY 1.01CNY 106,229,030105,120,000 MONA
  01:00CNY 1.02CNY 107,535,690105,120,000 MONA
  00:00CNY 1.04CNY 109,353,687105,120,000 MONA
  23:00CNY 1.05CNY 110,701,481105,120,000 MONA
  22:00CNY 1.05CNY 110,526,908105,120,000 MONA
  21:00CNY 0.9585CNY 100,754,768105,120,000 MONA
  20:00CNY 0.9614CNY 101,064,816105,120,000 MONA
  19:00CNY 0.9607CNY 100,988,349105,120,000 MONA
  18:00CNY 0.9615CNY 101,076,199105,120,000 MONA
  17:00CNY 0.9616CNY 101,088,607105,120,000 MONA

What was the marketcap of MonaCoin (MONA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of MonaCoin (MONA) was CNY 101,919,231 with a supply of 105,120,000. Yesterday's lowest marketcap value was CNY 100,754,768 and the maximum value was CNY 110,701,481

What is the price of MonaCoin (MONA) today in CNY?