What was the price of MonaCoin (MONA) yesterday in CHF (Swiss Franc)?
Yesterday the price of MonaCoin (MONA) was
CHF 0.1403 and yesterday's average price was CHF 0.1416, with a minimum price of
CHF 0.1403 and a maximum of
CHF 0.1435 (2.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CHF 0.1403 | CHF 14,751,384 | 105,120,000 MONA |
19:00 | CHF 0.1404 | CHF 14,762,292 | 105,120,000 MONA |
18:00 | CHF 0.1405 | CHF 14,770,922 | 105,120,000 MONA |
17:00 | CHF 0.1405 | CHF 14,774,101 | 105,120,000 MONA |
16:00 | CHF 0.1406 | CHF 14,777,949 | 105,120,000 MONA |
15:00 | CHF 0.1407 | CHF 14,793,291 | 105,120,000 MONA |
14:00 | CHF 0.1407 | CHF 14,793,604 | 105,120,000 MONA |
13:00 | CHF 0.1407 | CHF 14,785,925 | 105,120,000 MONA |
12:00 | CHF 0.1412 | CHF 14,847,813 | 105,120,000 MONA |
11:00 | CHF 0.1412 | CHF 14,840,361 | 105,120,000 MONA |
10:00 | CHF 0.1413 | CHF 14,848,737 | 105,120,000 MONA |
09:00 | CHF 0.1413 | CHF 14,852,884 | 105,120,000 MONA |
08:00 | CHF 0.1414 | CHF 14,864,449 | 105,120,000 MONA |
07:00 | CHF 0.1415 | CHF 14,874,503 | 105,120,000 MONA |
06:00 | CHF 0.1416 | CHF 14,887,311 | 105,120,000 MONA |
05:00 | CHF 0.1415 | CHF 14,876,572 | 105,120,000 MONA |
04:00 | CHF 0.1403 | CHF 14,743,179 | 105,120,000 MONA |
03:00 | CHF 0.1433 | CHF 15,064,868 | 105,120,000 MONA |
02:00 | CHF 0.1431 | CHF 15,041,291 | 105,120,000 MONA |
01:00 | CHF 0.1431 | CHF 15,044,769 | 105,120,000 MONA |
00:00 | CHF 0.1435 | CHF 15,087,100 | 105,120,000 MONA |
23:00 | CHF 0.1432 | CHF 15,056,117 | 105,120,000 MONA |
22:00 | CHF 0.1434 | CHF 15,069,667 | 105,120,000 MONA |
21:00 | CHF 0.1433 | CHF 15,059,202 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of MonaCoin (MONA) was
CHF 14,751,384 with a supply of 105,120,000. Yesterday's lowest marketcap value was
CHF 14,743,179 and the maximum value was
CHF 15,087,100What is the price of MonaCoin (MONA) today in CHF?