What was the price of MonaCoin (MONA) yesterday in CHF (Swiss Franc)?
Yesterday the price of MonaCoin (MONA) was
CHF 0.2546 and yesterday's average price was CHF 0.2568, with a minimum price of
CHF 0.2537 and a maximum of
CHF 0.2621 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.2546 | CHF 26,767,501 | 105,120,000 MONA |
04:00 | CHF 0.2547 | CHF 26,773,639 | 105,120,000 MONA |
03:00 | CHF 0.2567 | CHF 26,979,357 | 105,120,000 MONA |
02:00 | CHF 0.2547 | CHF 26,773,645 | 105,120,000 MONA |
01:00 | CHF 0.2562 | CHF 26,936,134 | 105,120,000 MONA |
00:00 | CHF 0.2586 | CHF 27,185,248 | 105,120,000 MONA |
23:00 | CHF 0.2563 | CHF 26,942,480 | 105,120,000 MONA |
22:00 | CHF 0.2593 | CHF 27,259,633 | 105,120,000 MONA |
21:00 | CHF 0.2547 | CHF 26,778,050 | 105,120,000 MONA |
20:00 | CHF 0.2563 | CHF 26,945,870 | 105,120,000 MONA |
19:00 | CHF 0.2604 | CHF 27,375,885 | 105,120,000 MONA |
18:00 | CHF 0.2587 | CHF 27,196,369 | 105,120,000 MONA |
17:00 | CHF 0.2594 | CHF 27,270,807 | 105,120,000 MONA |
16:00 | CHF 0.2621 | CHF 27,554,496 | 105,120,000 MONA |
15:00 | CHF 0.2585 | CHF 27,174,361 | 105,120,000 MONA |
14:00 | CHF 0.2614 | CHF 27,477,990 | 105,120,000 MONA |
13:00 | CHF 0.2561 | CHF 26,919,627 | 105,120,000 MONA |
12:00 | CHF 0.2572 | CHF 27,034,423 | 105,120,000 MONA |
11:00 | CHF 0.2547 | CHF 26,774,055 | 105,120,000 MONA |
10:00 | CHF 0.2557 | CHF 26,878,533 | 105,120,000 MONA |
09:00 | CHF 0.2541 | CHF 26,709,333 | 105,120,000 MONA |
08:00 | CHF 0.2545 | CHF 26,749,104 | 105,120,000 MONA |
07:00 | CHF 0.2537 | CHF 26,673,850 | 105,120,000 MONA |
06:00 | CHF 0.2551 | CHF 26,816,530 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of MonaCoin (MONA) was
CHF 26,767,501 with a supply of 105,120,000. Yesterday's lowest marketcap value was
CHF 26,673,850 and the maximum value was
CHF 27,554,496What is the price of MonaCoin (MONA) today in CHF?