What was the price of MonaCoin (MONA) yesterday in CHF (Swiss Franc)?
Yesterday the price of MonaCoin (MONA) was
CHF 0.1831 and yesterday's average price was CHF 0.1785, with a minimum price of
CHF 0.1667 and a maximum of
CHF 0.1922 (13.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.1831 | CHF 19,249,370 | 105,120,000 MONA |
11:00 | CHF 0.1837 | CHF 19,314,292 | 105,120,000 MONA |
10:00 | CHF 0.1837 | CHF 19,315,328 | 105,120,000 MONA |
09:00 | CHF 0.1843 | CHF 19,372,287 | 105,120,000 MONA |
08:00 | CHF 0.1837 | CHF 19,314,944 | 105,120,000 MONA |
07:00 | CHF 0.1822 | CHF 19,149,280 | 105,120,000 MONA |
06:00 | CHF 0.1878 | CHF 19,744,275 | 105,120,000 MONA |
05:00 | CHF 0.1905 | CHF 20,020,197 | 105,120,000 MONA |
04:00 | CHF 0.1922 | CHF 20,202,721 | 105,120,000 MONA |
03:00 | CHF 0.1915 | CHF 20,127,617 | 105,120,000 MONA |
02:00 | CHF 0.1907 | CHF 20,046,924 | 105,120,000 MONA |
01:00 | CHF 0.1846 | CHF 19,401,393 | 105,120,000 MONA |
00:00 | CHF 0.1826 | CHF 19,199,645 | 105,120,000 MONA |
23:00 | CHF 0.1686 | CHF 17,720,919 | 105,120,000 MONA |
22:00 | CHF 0.1701 | CHF 17,875,877 | 105,120,000 MONA |
21:00 | CHF 0.1686 | CHF 17,718,157 | 105,120,000 MONA |
20:00 | CHF 0.1705 | CHF 17,926,448 | 105,120,000 MONA |
19:00 | CHF 0.1711 | CHF 17,986,295 | 105,120,000 MONA |
18:00 | CHF 0.1685 | CHF 17,715,125 | 105,120,000 MONA |
17:00 | CHF 0.1700 | CHF 17,873,086 | 105,120,000 MONA |
16:00 | CHF 0.1695 | CHF 17,821,540 | 105,120,000 MONA |
15:00 | CHF 0.1686 | CHF 17,722,325 | 105,120,000 MONA |
14:00 | CHF 0.1667 | CHF 17,518,597 | 105,120,000 MONA |
13:00 | CHF 0.1717 | CHF 18,050,718 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of MonaCoin (MONA) was
CHF 19,249,370 with a supply of 105,120,000. Yesterday's lowest marketcap value was
CHF 17,518,597 and the maximum value was
CHF 20,202,721What is the price of MonaCoin (MONA) today in CHF?