What was the price of MonaCoin (MONA) yesterday in CHF (Swiss Franc)?
Yesterday the price of MonaCoin (MONA) was
CHF 0.1922 and yesterday's average price was CHF 0.1936, with a minimum price of
CHF 0.1902 and a maximum of
CHF 0.1966 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.1922 | CHF 20,200,815 | 105,120,000 MONA |
02:00 | CHF 0.1947 | CHF 20,466,915 | 105,120,000 MONA |
01:00 | CHF 0.1962 | CHF 20,627,873 | 105,120,000 MONA |
00:00 | CHF 0.1928 | CHF 20,268,594 | 105,120,000 MONA |
23:00 | CHF 0.1950 | CHF 20,499,645 | 105,120,000 MONA |
22:00 | CHF 0.1941 | CHF 20,403,777 | 105,120,000 MONA |
21:00 | CHF 0.1938 | CHF 20,372,737 | 105,120,000 MONA |
20:00 | CHF 0.1931 | CHF 20,293,523 | 105,120,000 MONA |
19:00 | CHF 0.1929 | CHF 20,277,540 | 105,120,000 MONA |
18:00 | CHF 0.1928 | CHF 20,262,782 | 105,120,000 MONA |
17:00 | CHF 0.1945 | CHF 20,443,711 | 105,120,000 MONA |
16:00 | CHF 0.1944 | CHF 20,437,402 | 105,120,000 MONA |
15:00 | CHF 0.1933 | CHF 20,323,119 | 105,120,000 MONA |
14:00 | CHF 0.1943 | CHF 20,426,052 | 105,120,000 MONA |
13:00 | CHF 0.1958 | CHF 20,583,196 | 105,120,000 MONA |
12:00 | CHF 0.1939 | CHF 20,380,813 | 105,120,000 MONA |
11:00 | CHF 0.1965 | CHF 20,653,057 | 105,120,000 MONA |
10:00 | CHF 0.1966 | CHF 20,670,044 | 105,120,000 MONA |
09:00 | CHF 0.1941 | CHF 20,400,040 | 105,120,000 MONA |
08:00 | CHF 0.1902 | CHF 19,997,902 | 105,120,000 MONA |
07:00 | CHF 0.1905 | CHF 20,021,275 | 105,120,000 MONA |
06:00 | CHF 0.1904 | CHF 20,012,415 | 105,120,000 MONA |
05:00 | CHF 0.1916 | CHF 20,139,888 | 105,120,000 MONA |
04:00 | CHF 0.1932 | CHF 20,306,393 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of MonaCoin (MONA) was
CHF 20,200,815 with a supply of 105,120,000. Yesterday's lowest marketcap value was
CHF 19,997,902 and the maximum value was
CHF 20,670,044What is the price of MonaCoin (MONA) today in CHF?