What was the price of MonaCoin (MONA) yesterday in CHF (Swiss Franc)?
Yesterday the price of MonaCoin (MONA) was
CHF 0.1081 and yesterday's average price was CHF 0.1101, with a minimum price of
CHF 0.1068 and a maximum of
CHF 0.1173 (8.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CHF 0.1081 | CHF 11,366,204 | 105,120,000 MONA |
14:00 | CHF 0.1109 | CHF 11,655,602 | 105,120,000 MONA |
13:00 | CHF 0.1089 | CHF 11,450,215 | 105,120,000 MONA |
12:00 | CHF 0.1102 | CHF 11,582,304 | 105,120,000 MONA |
11:00 | CHF 0.1101 | CHF 11,571,902 | 105,120,000 MONA |
10:00 | CHF 0.1083 | CHF 11,388,944 | 105,120,000 MONA |
09:00 | CHF 0.1079 | CHF 11,345,824 | 105,120,000 MONA |
08:00 | CHF 0.1078 | CHF 11,330,229 | 105,120,000 MONA |
07:00 | CHF 0.1082 | CHF 11,377,574 | 105,120,000 MONA |
06:00 | CHF 0.1099 | CHF 11,550,421 | 105,120,000 MONA |
05:00 | CHF 0.1098 | CHF 11,539,654 | 105,120,000 MONA |
04:00 | CHF 0.1105 | CHF 11,614,156 | 105,120,000 MONA |
03:00 | CHF 0.1119 | CHF 11,765,704 | 105,120,000 MONA |
02:00 | CHF 0.1126 | CHF 11,832,847 | 105,120,000 MONA |
01:00 | CHF 0.1139 | CHF 11,978,395 | 105,120,000 MONA |
00:00 | CHF 0.1159 | CHF 12,180,902 | 105,120,000 MONA |
23:00 | CHF 0.1173 | CHF 12,331,033 | 105,120,000 MONA |
22:00 | CHF 0.1171 | CHF 12,311,587 | 105,120,000 MONA |
21:00 | CHF 0.1068 | CHF 11,223,069 | 105,120,000 MONA |
20:00 | CHF 0.1071 | CHF 11,257,605 | 105,120,000 MONA |
19:00 | CHF 0.1070 | CHF 11,249,087 | 105,120,000 MONA |
18:00 | CHF 0.1071 | CHF 11,258,873 | 105,120,000 MONA |
17:00 | CHF 0.1071 | CHF 11,260,255 | 105,120,000 MONA |
16:00 | CHF 0.1071 | CHF 11,260,162 | 105,120,000 MONA |
What was the marketcap of MonaCoin (MONA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of MonaCoin (MONA) was
CHF 11,366,204 with a supply of 105,120,000. Yesterday's lowest marketcap value was
CHF 11,223,069 and the maximum value was
CHF 12,331,033What is the price of MonaCoin (MONA) today in CHF?