Fear and greed index: 74/100 (Greed)

Today's Morpheus Network (MNW) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Morpheus Network (MNW) today in CRC (Costa Rican Colon)?

The current price of Morpheus Network (MNW) is CRC 47.13 and the average price in the last 24 hours was CRC 47.77, with a minimum price of CRC 46.64 and a maximum of CRC 51.54 (9.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 47.13	CRC 2,257,542,944	47,897,218 MNW
04:00	CRC 47.12	CRC 2,256,837,347	47,897,218 MNW
03:00	CRC 47.82	CRC 2,290,521,132	47,897,218 MNW
02:00	CRC 47.79	CRC 2,288,829,114	47,897,218 MNW
01:00	CRC 46.66	CRC 2,234,983,546	47,897,218 MNW
00:00	CRC 46.64	CRC 2,233,830,448	47,897,218 MNW
23:00	CRC 46.68	CRC 2,235,693,688	47,897,218 MNW
22:00	CRC 46.82	CRC 2,242,690,056	47,897,218 MNW
21:00	CRC 46.83	CRC 2,242,898,654	47,897,218 MNW
20:00	CRC 47.17	CRC 2,259,263,246	47,897,218 MNW
19:00	CRC 46.73	CRC 2,238,310,508	47,897,218 MNW
18:00	CRC 51.54	CRC 2,468,457,786	47,897,218 MNW
17:00	CRC 48.77	CRC 2,335,728,318	47,897,218 MNW
16:00	CRC 48.73	CRC 2,334,037,310	47,897,218 MNW
15:00	CRC 48.71	CRC 2,333,051,899	47,897,218 MNW
14:00	CRC 48.72	CRC 2,333,766,082	47,897,218 MNW
13:00	CRC 47.37	CRC 2,268,790,065	47,897,218 MNW
12:00	CRC 47.36	CRC 2,268,520,353	47,897,218 MNW
11:00	CRC 47.38	CRC 2,269,187,563	47,897,218 MNW
10:00	CRC 47.36	CRC 2,268,517,322	47,897,218 MNW
09:00	CRC 48.25	CRC 2,310,874,341	47,897,218 MNW
08:00	CRC 48.26	CRC 2,311,399,624	47,897,218 MNW
07:00	CRC 48.28	CRC 2,312,263,311	47,897,218 MNW
06:00	CRC 48.28	CRC 2,312,345,134	47,897,218 MNW

What is the marketcap of Morpheus Network (MNW) today in CRC (Costa Rican Colon)?

The current marketcap of Morpheus Network (MNW) is CRC 2,257,455,060 with a supply of 47,897,218. In the last 24 hours, the lowest marketcap value was CRC 2,233,830,448 and the maximum value was CRC 2,468,457,786

What was the price of Morpheus Network (MNW) yesterday in CRC?