Fear and greed index: 74/100 (Greed)

Yesterday's Morpheus Network (MNW) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Morpheus Network (MNW) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Morpheus Network (MNW) was CRC 48.26 and yesterday's average price was CRC 48.46, with a minimum price of CRC 44.73 and a maximum of CRC 52.40 (14.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 48.26	CRC 2,311,399,624	47,897,218 MNW
07:00	CRC 48.28	CRC 2,312,263,311	47,897,218 MNW
06:00	CRC 48.28	CRC 2,312,345,134	47,897,218 MNW
05:00	CRC 46.79	CRC 2,241,083,902	47,897,218 MNW
04:00	CRC 52.40	CRC 2,509,688,476	47,897,218 MNW
03:00	CRC 49.37	CRC 2,364,707,283	47,897,218 MNW
02:00	CRC 49.37	CRC 2,364,853,251	47,897,218 MNW
01:00	CRC 49.36	CRC 2,364,245,640	47,897,218 MNW
00:00	CRC 49.37	CRC 2,364,618,894	47,897,218 MNW
23:00	CRC 49.37	CRC 2,364,581,013	47,897,218 MNW
22:00	CRC 49.40	CRC 2,365,883,614	47,897,218 MNW
21:00	CRC 49.37	CRC 2,364,516,868	47,897,218 MNW
20:00	CRC 49.37	CRC 2,364,796,177	47,897,218 MNW
19:00	CRC 49.38	CRC 2,365,035,585	47,897,218 MNW
18:00	CRC 49.36	CRC 2,364,245,135	47,897,218 MNW
17:00	CRC 49.37	CRC 2,364,740,113	47,897,218 MNW
16:00	CRC 49.36	CRC 2,364,420,397	47,897,218 MNW
15:00	CRC 49.36	CRC 2,364,376,960	47,897,218 MNW
14:00	CRC 49.38	CRC 2,364,968,409	47,897,218 MNW
13:00	CRC 44.74	CRC 2,143,053,430	47,897,218 MNW
12:00	CRC 44.73	CRC 2,142,286,213	47,897,218 MNW
11:00	CRC 45.39	CRC 2,174,216,361	47,897,218 MNW
10:00	CRC 46.55	CRC 2,229,670,104	47,897,218 MNW
09:00	CRC 46.53	CRC 2,228,450,841	47,897,218 MNW

What was the marketcap of Morpheus Network (MNW) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Morpheus Network (MNW) was CRC 2,311,399,624 with a supply of 47,897,218. Yesterday's lowest marketcap value was CRC 2,142,286,213 and the maximum value was CRC 2,509,688,476

What is the price of Morpheus Network (MNW) today in CRC?