What was the price of Morpheus Network (MNW) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Morpheus Network (MNW) was
NZD 0.1350 and yesterday's average price was NZD 0.1509, with a minimum price of
NZD 0.1336 and a maximum of
NZD 0.1617 (17.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NZD 0.1350 | NZD 6,467,828 | 47,897,218 MNW |
23:00 | NZD 0.1336 | NZD 6,398,828 | 47,897,218 MNW |
22:00 | NZD 0.1351 | NZD 6,470,037 | 47,897,218 MNW |
21:00 | NZD 0.1351 | NZD 6,469,316 | 47,897,218 MNW |
20:00 | NZD 0.1421 | NZD 6,805,242 | 47,897,218 MNW |
19:00 | NZD 0.1420 | NZD 6,802,729 | 47,897,218 MNW |
18:00 | NZD 0.1482 | NZD 7,098,355 | 47,897,218 MNW |
17:00 | NZD 0.1484 | NZD 7,106,118 | 47,897,218 MNW |
16:00 | NZD 0.1496 | NZD 7,166,765 | 47,897,218 MNW |
15:00 | NZD 0.1458 | NZD 6,984,826 | 47,897,218 MNW |
14:00 | NZD 0.1390 | NZD 6,657,883 | 47,897,218 MNW |
13:00 | NZD 0.1523 | NZD 7,295,518 | 47,897,218 MNW |
12:00 | NZD 0.1577 | NZD 7,555,277 | 47,897,218 MNW |
11:00 | NZD 0.1583 | NZD 7,580,433 | 47,897,218 MNW |
10:00 | NZD 0.1577 | NZD 7,553,570 | 47,897,218 MNW |
09:00 | NZD 0.1581 | NZD 7,571,298 | 47,897,218 MNW |
08:00 | NZD 0.1581 | NZD 7,572,246 | 47,897,218 MNW |
07:00 | NZD 0.1578 | NZD 7,556,657 | 47,897,218 MNW |
06:00 | NZD 0.1607 | NZD 7,695,409 | 47,897,218 MNW |
05:00 | NZD 0.1614 | NZD 7,730,158 | 47,897,218 MNW |
04:00 | NZD 0.1617 | NZD 7,747,047 | 47,897,218 MNW |
03:00 | NZD 0.1610 | NZD 7,713,006 | 47,897,218 MNW |
02:00 | NZD 0.1608 | NZD 7,704,184 | 47,897,218 MNW |
01:00 | NZD 0.1609 | NZD 7,704,478 | 47,897,218 MNW |
What was the marketcap of Morpheus Network (MNW) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Morpheus Network (MNW) was
NZD 6,467,828 with a supply of 47,897,218. Yesterday's lowest marketcap value was
NZD 6,398,828 and the maximum value was
NZD 7,747,047What is the price of Morpheus Network (MNW) today in NZD?