Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Morpheus Network (MNW) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Morpheus Network (MNW) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Morpheus Network (MNW) was NZD 0.6091 and yesterday's average price was NZD 0.5857, with a minimum price of NZD 0.5551 and a maximum of NZD 0.6238 (11.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.6091NZD 29,173,05847,897,218 MNW
  17:00NZD 0.6205NZD 29,718,24347,897,218 MNW
  16:00NZD 0.6238NZD 29,875,90247,897,218 MNW
  15:00NZD 0.5903NZD 28,273,92447,897,218 MNW
  14:00NZD 0.5957NZD 28,530,36347,897,218 MNW
  13:00NZD 0.5834NZD 27,943,59647,897,218 MNW
  12:00NZD 0.5814NZD 27,849,45747,897,218 MNW
  11:00NZD 0.5757NZD 27,572,43347,897,218 MNW
  10:00NZD 0.5696NZD 27,281,04247,897,218 MNW
  09:00NZD 0.5766NZD 27,616,47547,897,218 MNW
  08:00NZD 0.5902NZD 28,269,38747,897,218 MNW
  07:00NZD 0.5801NZD 27,786,86647,897,218 MNW
  06:00NZD 0.5774NZD 27,657,08947,897,218 MNW
  05:00NZD 0.5679NZD 27,203,08947,897,218 MNW
  04:00NZD 0.5777NZD 27,671,71147,897,218 MNW
  03:00NZD 0.5946NZD 28,481,64847,897,218 MNW
  02:00NZD 0.5939NZD 28,444,40347,897,218 MNW
  01:00NZD 0.6060NZD 29,027,18447,897,218 MNW
  00:00NZD 0.6066NZD 29,052,39647,897,218 MNW
  23:00NZD 0.6017NZD 28,821,65747,897,218 MNW
  22:00NZD 0.5551NZD 26,587,65147,897,218 MNW
  21:00NZD 0.5553NZD 26,599,05347,897,218 MNW
  20:00NZD 0.5649NZD 27,058,97547,897,218 MNW
  19:00NZD 0.5583NZD 26,740,84547,897,218 MNW

What was the marketcap of Morpheus Network (MNW) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Morpheus Network (MNW) was NZD 29,173,058 with a supply of 47,897,218. Yesterday's lowest marketcap value was NZD 26,587,651 and the maximum value was NZD 29,875,902

What is the price of Morpheus Network (MNW) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact