What was the price of Morpheus Network (MNW) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Morpheus Network (MNW) was
BHD 0.03508 and yesterday's average price was BHD 0.03456, with a minimum price of
BHD 0.03295 and a maximum of
BHD 0.03628 (9.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.03508 | BHD 1,680,424 | 47,897,218 MNW |
19:00 | BHD 0.03474 | BHD 1,664,028 | 47,897,218 MNW |
18:00 | BHD 0.03497 | BHD 1,675,045 | 47,897,218 MNW |
17:00 | BHD 0.03412 | BHD 1,634,261 | 47,897,218 MNW |
16:00 | BHD 0.03480 | BHD 1,666,926 | 47,897,218 MNW |
15:00 | BHD 0.03298 | BHD 1,579,877 | 47,897,218 MNW |
14:00 | BHD 0.03299 | BHD 1,580,230 | 47,897,218 MNW |
13:00 | BHD 0.03299 | BHD 1,579,988 | 47,897,218 MNW |
12:00 | BHD 0.03302 | BHD 1,581,415 | 47,897,218 MNW |
11:00 | BHD 0.03300 | BHD 1,580,847 | 47,897,218 MNW |
10:00 | BHD 0.03295 | BHD 1,578,139 | 47,897,218 MNW |
09:00 | BHD 0.03337 | BHD 1,598,174 | 47,897,218 MNW |
08:00 | BHD 0.03379 | BHD 1,618,541 | 47,897,218 MNW |
07:00 | BHD 0.03541 | BHD 1,696,003 | 47,897,218 MNW |
06:00 | BHD 0.03352 | BHD 1,605,687 | 47,897,218 MNW |
05:00 | BHD 0.03576 | BHD 1,712,983 | 47,897,218 MNW |
04:00 | BHD 0.03571 | BHD 1,710,294 | 47,897,218 MNW |
03:00 | BHD 0.03576 | BHD 1,712,684 | 47,897,218 MNW |
02:00 | BHD 0.03576 | BHD 1,712,591 | 47,897,218 MNW |
01:00 | BHD 0.03576 | BHD 1,712,621 | 47,897,218 MNW |
00:00 | BHD 0.03628 | BHD 1,737,659 | 47,897,218 MNW |
23:00 | BHD 0.03588 | BHD 1,718,594 | 47,897,218 MNW |
22:00 | BHD 0.03532 | BHD 1,691,655 | 47,897,218 MNW |
21:00 | BHD 0.03554 | BHD 1,702,284 | 47,897,218 MNW |
What was the marketcap of Morpheus Network (MNW) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Morpheus Network (MNW) was
BHD 1,680,424 with a supply of 47,897,218. Yesterday's lowest marketcap value was
BHD 1,578,139 and the maximum value was
BHD 1,737,659What is the price of Morpheus Network (MNW) today in BHD?