What was the price of Morpheus Network (MNW) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Morpheus Network (MNW) was
ISK 11.83 and yesterday's average price was ISK 11.73, with a minimum price of
ISK 11.20 and a maximum of
ISK 12.33 (9.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ISK 11.83 | ISK 566,794,358 | 47,897,218 MNW |
21:00 | ISK 11.82 | ISK 566,112,781 | 47,897,218 MNW |
20:00 | ISK 11.93 | ISK 571,271,826 | 47,897,218 MNW |
19:00 | ISK 11.81 | ISK 565,697,992 | 47,897,218 MNW |
18:00 | ISK 11.89 | ISK 569,443,268 | 47,897,218 MNW |
17:00 | ISK 11.60 | ISK 555,578,392 | 47,897,218 MNW |
16:00 | ISK 11.83 | ISK 566,683,133 | 47,897,218 MNW |
15:00 | ISK 11.21 | ISK 537,090,225 | 47,897,218 MNW |
14:00 | ISK 11.22 | ISK 537,210,420 | 47,897,218 MNW |
13:00 | ISK 11.21 | ISK 537,128,026 | 47,897,218 MNW |
12:00 | ISK 11.22 | ISK 537,613,292 | 47,897,218 MNW |
11:00 | ISK 11.22 | ISK 537,420,057 | 47,897,218 MNW |
10:00 | ISK 11.20 | ISK 536,499,499 | 47,897,218 MNW |
09:00 | ISK 11.34 | ISK 543,310,525 | 47,897,218 MNW |
08:00 | ISK 11.49 | ISK 550,234,441 | 47,897,218 MNW |
07:00 | ISK 12.04 | ISK 576,567,980 | 47,897,218 MNW |
06:00 | ISK 11.40 | ISK 545,864,483 | 47,897,218 MNW |
05:00 | ISK 12.16 | ISK 582,340,431 | 47,897,218 MNW |
04:00 | ISK 12.14 | ISK 581,426,536 | 47,897,218 MNW |
03:00 | ISK 12.16 | ISK 582,239,072 | 47,897,218 MNW |
02:00 | ISK 12.16 | ISK 582,207,165 | 47,897,218 MNW |
01:00 | ISK 12.16 | ISK 582,217,673 | 47,897,218 MNW |
00:00 | ISK 12.33 | ISK 590,729,244 | 47,897,218 MNW |
23:00 | ISK 12.20 | ISK 584,248,179 | 47,897,218 MNW |
What was the marketcap of Morpheus Network (MNW) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Morpheus Network (MNW) was
ISK 566,794,358 with a supply of 47,897,218. Yesterday's lowest marketcap value was
ISK 536,499,499 and the maximum value was
ISK 590,729,244What is the price of Morpheus Network (MNW) today in ISK?