What was the price of Morpheus Network (MNW) yesterday in EUR (Euro)?
Yesterday the price of Morpheus Network (MNW) was
€0.08085 and yesterday's average price was €0.08047, with a minimum price of
€0.07667 and a maximum of
€0.08442 (9.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.08085 | €3,872,343 | 47,897,218 MNW |
18:00 | €0.08138 | €3,897,980 | 47,897,218 MNW |
17:00 | €0.07940 | €3,803,072 | 47,897,218 MNW |
16:00 | €0.08099 | €3,879,086 | 47,897,218 MNW |
15:00 | €0.07676 | €3,676,515 | 47,897,218 MNW |
14:00 | €0.07678 | €3,677,338 | 47,897,218 MNW |
13:00 | €0.07676 | €3,676,774 | 47,897,218 MNW |
12:00 | €0.07683 | €3,680,096 | 47,897,218 MNW |
11:00 | €0.07681 | €3,678,773 | 47,897,218 MNW |
10:00 | €0.07667 | €3,672,472 | 47,897,218 MNW |
09:00 | €0.07765 | €3,719,095 | 47,897,218 MNW |
08:00 | €0.07864 | €3,766,491 | 47,897,218 MNW |
07:00 | €0.08240 | €3,946,750 | 47,897,218 MNW |
06:00 | €0.07801 | €3,736,577 | 47,897,218 MNW |
05:00 | €0.08323 | €3,986,264 | 47,897,218 MNW |
04:00 | €0.08309 | €3,980,008 | 47,897,218 MNW |
03:00 | €0.08321 | €3,985,570 | 47,897,218 MNW |
02:00 | €0.08321 | €3,985,352 | 47,897,218 MNW |
01:00 | €0.08321 | €3,985,424 | 47,897,218 MNW |
00:00 | €0.08442 | €4,043,688 | 47,897,218 MNW |
23:00 | €0.08350 | €3,999,323 | 47,897,218 MNW |
22:00 | €0.08219 | €3,936,633 | 47,897,218 MNW |
21:00 | €0.08271 | €3,961,369 | 47,897,218 MNW |
20:00 | €0.08257 | €3,954,715 | 47,897,218 MNW |
What was the marketcap of Morpheus Network (MNW) yesterday in EUR (Euro)?
Yesterday the marketcap of Morpheus Network (MNW) was
€3,872,343 with a supply of 47,897,218. Yesterday's lowest marketcap value was
€3,672,472 and the maximum value was
€4,043,688What is the price of Morpheus Network (MNW) today in EUR?