What was the price of Morpheus Network (MNW) yesterday in EUR (Euro)?
Yesterday the price of Morpheus Network (MNW) was
€0.3985 and yesterday's average price was €0.4268, with a minimum price of
€0.3985 and a maximum of
€0.4487 (11.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.3985 | €19,089,124 | 47,897,218 MNW |
06:00 | €0.4015 | €19,231,127 | 47,897,218 MNW |
05:00 | €0.4080 | €19,543,284 | 47,897,218 MNW |
04:00 | €0.4050 | €19,399,861 | 47,897,218 MNW |
03:00 | €0.4154 | €19,897,386 | 47,897,218 MNW |
02:00 | €0.4243 | €20,324,608 | 47,897,218 MNW |
01:00 | €0.4351 | €20,840,618 | 47,897,218 MNW |
00:00 | €0.4367 | €20,916,190 | 47,897,218 MNW |
23:00 | €0.4457 | €21,347,613 | 47,897,218 MNW |
22:00 | €0.4487 | €21,492,497 | 47,897,218 MNW |
21:00 | €0.4479 | €21,453,726 | 47,897,218 MNW |
20:00 | €0.4427 | €21,206,261 | 47,897,218 MNW |
19:00 | €0.4442 | €21,273,735 | 47,897,218 MNW |
18:00 | €0.4391 | €21,031,621 | 47,897,218 MNW |
17:00 | €0.4356 | €20,862,057 | 47,897,218 MNW |
16:00 | €0.4380 | €20,979,186 | 47,897,218 MNW |
15:00 | €0.4405 | €21,097,889 | 47,897,218 MNW |
14:00 | €0.4291 | €20,553,658 | 47,897,218 MNW |
13:00 | €0.4161 | €19,931,179 | 47,897,218 MNW |
12:00 | €0.4184 | €20,040,682 | 47,897,218 MNW |
11:00 | €0.4183 | €20,035,443 | 47,897,218 MNW |
10:00 | €0.4121 | €19,740,532 | 47,897,218 MNW |
09:00 | €0.4264 | €20,422,212 | 47,897,218 MNW |
08:00 | €0.4158 | €19,915,585 | 47,897,218 MNW |
What was the marketcap of Morpheus Network (MNW) yesterday in EUR (Euro)?
Yesterday the marketcap of Morpheus Network (MNW) was
€19,089,124 with a supply of 47,897,218. Yesterday's lowest marketcap value was
€19,089,124 and the maximum value was
€21,492,497What is the price of Morpheus Network (MNW) today in EUR?