What was the price of Morpheus Network (MNW) yesterday in EUR (Euro)?
Yesterday the price of Morpheus Network (MNW) was
€0.08556 and yesterday's average price was €0.08608, with a minimum price of
€0.07932 and a maximum of
€0.09293 (14.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.08556 | €4,098,293 | 47,897,218 MNW |
08:00 | €0.08558 | €4,099,224 | 47,897,218 MNW |
07:00 | €0.08562 | €4,100,756 | 47,897,218 MNW |
06:00 | €0.08562 | €4,100,901 | 47,897,218 MNW |
05:00 | €0.08298 | €3,974,521 | 47,897,218 MNW |
04:00 | €0.09293 | €4,450,886 | 47,897,218 MNW |
03:00 | €0.08756 | €4,193,764 | 47,897,218 MNW |
02:00 | €0.08756 | €4,194,023 | 47,897,218 MNW |
01:00 | €0.08754 | €4,192,946 | 47,897,218 MNW |
00:00 | €0.08755 | €4,193,608 | 47,897,218 MNW |
23:00 | €0.08755 | €4,193,541 | 47,897,218 MNW |
22:00 | €0.08760 | €4,195,851 | 47,897,218 MNW |
21:00 | €0.08755 | €4,193,427 | 47,897,218 MNW |
20:00 | €0.08756 | €4,193,922 | 47,897,218 MNW |
19:00 | €0.08757 | €4,194,347 | 47,897,218 MNW |
18:00 | €0.08754 | €4,192,945 | 47,897,218 MNW |
17:00 | €0.08756 | €4,193,823 | 47,897,218 MNW |
16:00 | €0.08755 | €4,193,256 | 47,897,218 MNW |
15:00 | €0.08755 | €4,193,179 | 47,897,218 MNW |
14:00 | €0.08757 | €4,194,228 | 47,897,218 MNW |
13:00 | €0.07935 | €3,800,665 | 47,897,218 MNW |
12:00 | €0.07932 | €3,799,305 | 47,897,218 MNW |
11:00 | €0.08050 | €3,855,932 | 47,897,218 MNW |
10:00 | €0.08256 | €3,954,279 | 47,897,218 MNW |
What was the marketcap of Morpheus Network (MNW) yesterday in EUR (Euro)?
Yesterday the marketcap of Morpheus Network (MNW) was
€4,098,293 with a supply of 47,897,218. Yesterday's lowest marketcap value was
€3,799,305 and the maximum value was
€4,450,886What is the price of Morpheus Network (MNW) today in EUR?