What was the price of Morpheus Network (MNW) yesterday in EUR (Euro)?
Yesterday the price of Morpheus Network (MNW) was
€0.06852 and yesterday's average price was €0.07654, with a minimum price of
€0.06778 and a maximum of
€0.08207 (17.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.06852 | €3,281,701 | 47,897,218 MNW |
23:00 | €0.06778 | €3,246,691 | 47,897,218 MNW |
22:00 | €0.06854 | €3,282,822 | 47,897,218 MNW |
21:00 | €0.06853 | €3,282,456 | 47,897,218 MNW |
20:00 | €0.07209 | €3,452,901 | 47,897,218 MNW |
19:00 | €0.07206 | €3,451,626 | 47,897,218 MNW |
18:00 | €0.07519 | €3,601,623 | 47,897,218 MNW |
17:00 | €0.07528 | €3,605,562 | 47,897,218 MNW |
16:00 | €0.07592 | €3,636,333 | 47,897,218 MNW |
15:00 | €0.07399 | €3,544,020 | 47,897,218 MNW |
14:00 | €0.07053 | €3,378,132 | 47,897,218 MNW |
13:00 | €0.07728 | €3,701,661 | 47,897,218 MNW |
12:00 | €0.08004 | €3,833,460 | 47,897,218 MNW |
11:00 | €0.08030 | €3,846,224 | 47,897,218 MNW |
10:00 | €0.08002 | €3,832,593 | 47,897,218 MNW |
09:00 | €0.08020 | €3,841,589 | 47,897,218 MNW |
08:00 | €0.08021 | €3,842,069 | 47,897,218 MNW |
07:00 | €0.08005 | €3,834,160 | 47,897,218 MNW |
06:00 | €0.08152 | €3,904,561 | 47,897,218 MNW |
05:00 | €0.08189 | €3,922,192 | 47,897,218 MNW |
04:00 | €0.08207 | €3,930,761 | 47,897,218 MNW |
03:00 | €0.08171 | €3,913,490 | 47,897,218 MNW |
02:00 | €0.08161 | €3,909,013 | 47,897,218 MNW |
01:00 | €0.08162 | €3,909,162 | 47,897,218 MNW |
What was the marketcap of Morpheus Network (MNW) yesterday in EUR (Euro)?
Yesterday the marketcap of Morpheus Network (MNW) was
€3,281,701 with a supply of 47,897,218. Yesterday's lowest marketcap value was
€3,246,691 and the maximum value was
€3,930,761What is the price of Morpheus Network (MNW) today in EUR?