What was the price of Morpheus Network (MNW) yesterday in ZAR (South African Rand)?
Yesterday the price of Morpheus Network (MNW) was
ZAR 7.77 and yesterday's average price was ZAR 8.32, with a minimum price of
ZAR 7.77 and a maximum of
ZAR 8.75 (11.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 7.77 | ZAR 372,189,451 | 47,897,218 MNW |
06:00 | ZAR 7.83 | ZAR 374,958,155 | 47,897,218 MNW |
05:00 | ZAR 7.96 | ZAR 381,044,423 | 47,897,218 MNW |
04:00 | ZAR 7.90 | ZAR 378,248,028 | 47,897,218 MNW |
03:00 | ZAR 8.10 | ZAR 387,948,512 | 47,897,218 MNW |
02:00 | ZAR 8.27 | ZAR 396,278,262 | 47,897,218 MNW |
01:00 | ZAR 8.48 | ZAR 406,339,131 | 47,897,218 MNW |
00:00 | ZAR 8.51 | ZAR 407,812,610 | 47,897,218 MNW |
23:00 | ZAR 8.69 | ZAR 416,224,245 | 47,897,218 MNW |
22:00 | ZAR 8.75 | ZAR 419,049,118 | 47,897,218 MNW |
21:00 | ZAR 8.73 | ZAR 418,293,196 | 47,897,218 MNW |
20:00 | ZAR 8.63 | ZAR 413,468,243 | 47,897,218 MNW |
19:00 | ZAR 8.66 | ZAR 414,783,821 | 47,897,218 MNW |
18:00 | ZAR 8.56 | ZAR 410,063,203 | 47,897,218 MNW |
17:00 | ZAR 8.49 | ZAR 406,757,135 | 47,897,218 MNW |
16:00 | ZAR 8.54 | ZAR 409,040,870 | 47,897,218 MNW |
15:00 | ZAR 8.59 | ZAR 411,355,266 | 47,897,218 MNW |
14:00 | ZAR 8.37 | ZAR 400,744,140 | 47,897,218 MNW |
13:00 | ZAR 8.11 | ZAR 388,607,384 | 47,897,218 MNW |
12:00 | ZAR 8.16 | ZAR 390,742,426 | 47,897,218 MNW |
11:00 | ZAR 8.16 | ZAR 390,640,275 | 47,897,218 MNW |
10:00 | ZAR 8.04 | ZAR 384,890,248 | 47,897,218 MNW |
09:00 | ZAR 8.31 | ZAR 398,181,275 | 47,897,218 MNW |
08:00 | ZAR 8.11 | ZAR 388,303,341 | 47,897,218 MNW |
What was the marketcap of Morpheus Network (MNW) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Morpheus Network (MNW) was
ZAR 372,189,451 with a supply of 47,897,218. Yesterday's lowest marketcap value was
ZAR 372,189,451 and the maximum value was
ZAR 419,049,118What is the price of Morpheus Network (MNW) today in ZAR?