What was the price of MovieBloc (MBL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MovieBloc (MBL) was
BHD 0.0008606 and yesterday's average price was BHD 0.0008542, with a minimum price of
BHD 0.0008455 and a maximum of
BHD 0.0008653 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.0008606 | BHD 25,819,384 | 30,000,000,000 MBL |
00:00 | BHD 0.0008637 | BHD 25,910,057 | 30,000,000,000 MBL |
23:00 | BHD 0.0008653 | BHD 25,957,697 | 30,000,000,000 MBL |
22:00 | BHD 0.0008636 | BHD 25,909,287 | 30,000,000,000 MBL |
21:00 | BHD 0.0008606 | BHD 25,817,755 | 30,000,000,000 MBL |
20:00 | BHD 0.0008590 | BHD 25,771,490 | 30,000,000,000 MBL |
19:00 | BHD 0.0008565 | BHD 25,694,225 | 30,000,000,000 MBL |
18:00 | BHD 0.0008532 | BHD 25,594,971 | 30,000,000,000 MBL |
17:00 | BHD 0.0008530 | BHD 25,590,391 | 30,000,000,000 MBL |
16:00 | BHD 0.0008536 | BHD 25,607,060 | 30,000,000,000 MBL |
15:00 | BHD 0.0008536 | BHD 25,607,175 | 30,000,000,000 MBL |
14:00 | BHD 0.0008533 | BHD 25,597,611 | 30,000,000,000 MBL |
13:00 | BHD 0.0008543 | BHD 25,629,280 | 30,000,000,000 MBL |
12:00 | BHD 0.0008554 | BHD 25,660,600 | 30,000,000,000 MBL |
11:00 | BHD 0.0008546 | BHD 25,638,411 | 30,000,000,000 MBL |
10:00 | BHD 0.0008517 | BHD 25,551,061 | 30,000,000,000 MBL |
09:00 | BHD 0.0008510 | BHD 25,529,493 | 30,000,000,000 MBL |
08:00 | BHD 0.0008510 | BHD 25,529,568 | 30,000,000,000 MBL |
07:00 | BHD 0.0008495 | BHD 25,483,628 | 30,000,000,000 MBL |
06:00 | BHD 0.0008476 | BHD 25,427,258 | 30,000,000,000 MBL |
05:00 | BHD 0.0008480 | BHD 25,439,672 | 30,000,000,000 MBL |
04:00 | BHD 0.0008475 | BHD 25,426,393 | 30,000,000,000 MBL |
03:00 | BHD 0.0008477 | BHD 25,431,613 | 30,000,000,000 MBL |
02:00 | BHD 0.0008455 | BHD 25,364,244 | 30,000,000,000 MBL |
What was the marketcap of MovieBloc (MBL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MovieBloc (MBL) was
BHD 25,819,384 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 25,364,244 and the maximum value was
BHD 25,957,697What is the price of MovieBloc (MBL) today in BHD?