What was the price of MovieBloc (MBL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MovieBloc (MBL) was
BHD 0.0008184 and yesterday's average price was BHD 0.0008146, with a minimum price of
BHD 0.0008014 and a maximum of
BHD 0.0008222 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.0008184 | BHD 24,551,088 | 30,000,000,000 MBL |
16:00 | BHD 0.0008222 | BHD 24,666,225 | 30,000,000,000 MBL |
15:00 | BHD 0.0008199 | BHD 24,596,441 | 30,000,000,000 MBL |
14:00 | BHD 0.0008187 | BHD 24,559,546 | 30,000,000,000 MBL |
13:00 | BHD 0.0008214 | BHD 24,640,787 | 30,000,000,000 MBL |
12:00 | BHD 0.0008204 | BHD 24,612,222 | 30,000,000,000 MBL |
11:00 | BHD 0.0008170 | BHD 24,508,518 | 30,000,000,000 MBL |
10:00 | BHD 0.0008173 | BHD 24,518,312 | 30,000,000,000 MBL |
09:00 | BHD 0.0008159 | BHD 24,477,667 | 30,000,000,000 MBL |
08:00 | BHD 0.0008144 | BHD 24,432,269 | 30,000,000,000 MBL |
07:00 | BHD 0.0008133 | BHD 24,400,101 | 30,000,000,000 MBL |
06:00 | BHD 0.0008133 | BHD 24,398,668 | 30,000,000,000 MBL |
05:00 | BHD 0.0008136 | BHD 24,407,469 | 30,000,000,000 MBL |
04:00 | BHD 0.0008147 | BHD 24,442,032 | 30,000,000,000 MBL |
03:00 | BHD 0.0008137 | BHD 24,412,303 | 30,000,000,000 MBL |
02:00 | BHD 0.0008126 | BHD 24,378,825 | 30,000,000,000 MBL |
01:00 | BHD 0.0008126 | BHD 24,376,683 | 30,000,000,000 MBL |
00:00 | BHD 0.0008144 | BHD 24,430,817 | 30,000,000,000 MBL |
23:00 | BHD 0.0008137 | BHD 24,409,587 | 30,000,000,000 MBL |
22:00 | BHD 0.0008118 | BHD 24,354,927 | 30,000,000,000 MBL |
21:00 | BHD 0.0008139 | BHD 24,417,175 | 30,000,000,000 MBL |
20:00 | BHD 0.0008079 | BHD 24,237,256 | 30,000,000,000 MBL |
19:00 | BHD 0.0008014 | BHD 24,042,132 | 30,000,000,000 MBL |
18:00 | BHD 0.0008091 | BHD 24,272,675 | 30,000,000,000 MBL |
What was the marketcap of MovieBloc (MBL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MovieBloc (MBL) was
BHD 24,551,088 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 24,042,132 and the maximum value was
BHD 24,666,225What is the price of MovieBloc (MBL) today in BHD?