What was the price of MovieBloc (MBL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of MovieBloc (MBL) was
GHS 0.02230 and yesterday's average price was GHS 0.02220, with a minimum price of
GHS 0.02184 and a maximum of
GHS 0.02241 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.02230 | GHS 669,013,076 | 30,000,000,000 MBL |
16:00 | GHS 0.02241 | GHS 672,150,542 | 30,000,000,000 MBL |
15:00 | GHS 0.02234 | GHS 670,248,948 | 30,000,000,000 MBL |
14:00 | GHS 0.02231 | GHS 669,243,564 | 30,000,000,000 MBL |
13:00 | GHS 0.02238 | GHS 671,457,372 | 30,000,000,000 MBL |
12:00 | GHS 0.02236 | GHS 670,678,960 | 30,000,000,000 MBL |
11:00 | GHS 0.02226 | GHS 667,853,050 | 30,000,000,000 MBL |
10:00 | GHS 0.02227 | GHS 668,119,950 | 30,000,000,000 MBL |
09:00 | GHS 0.02223 | GHS 667,012,382 | 30,000,000,000 MBL |
08:00 | GHS 0.02219 | GHS 665,775,287 | 30,000,000,000 MBL |
07:00 | GHS 0.02216 | GHS 664,898,722 | 30,000,000,000 MBL |
06:00 | GHS 0.02216 | GHS 664,859,668 | 30,000,000,000 MBL |
05:00 | GHS 0.02217 | GHS 665,099,490 | 30,000,000,000 MBL |
04:00 | GHS 0.02220 | GHS 666,041,323 | 30,000,000,000 MBL |
03:00 | GHS 0.02217 | GHS 665,231,218 | 30,000,000,000 MBL |
02:00 | GHS 0.02214 | GHS 664,318,950 | 30,000,000,000 MBL |
01:00 | GHS 0.02214 | GHS 664,260,570 | 30,000,000,000 MBL |
00:00 | GHS 0.02219 | GHS 665,735,720 | 30,000,000,000 MBL |
23:00 | GHS 0.02217 | GHS 665,157,213 | 30,000,000,000 MBL |
22:00 | GHS 0.02212 | GHS 663,667,723 | 30,000,000,000 MBL |
21:00 | GHS 0.02218 | GHS 665,363,974 | 30,000,000,000 MBL |
20:00 | GHS 0.02202 | GHS 660,461,206 | 30,000,000,000 MBL |
19:00 | GHS 0.02184 | GHS 655,144,122 | 30,000,000,000 MBL |
18:00 | GHS 0.02205 | GHS 661,426,385 | 30,000,000,000 MBL |
What was the marketcap of MovieBloc (MBL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of MovieBloc (MBL) was
GHS 669,013,076 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
GHS 655,144,122 and the maximum value was
GHS 672,150,542What is the price of MovieBloc (MBL) today in GHS?