Fear and greed index: 62/100 (Greed)

Yesterday's Muse DAO (MUSE) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Muse DAO (MUSE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Muse DAO (MUSE) was ISK 1,086 and yesterday's average price was ISK 1,089, with a minimum price of ISK 1,063 and a maximum of ISK 1,120 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ISK 1,086	ISK 900,839,160	829,194 MUSE
19:00	ISK 1,068	ISK 885,435,668	829,194 MUSE
18:00	ISK 1,079	ISK 895,075,930	829,194 MUSE
17:00	ISK 1,092	ISK 905,659,291	829,194 MUSE
16:00	ISK 1,079	ISK 894,342,478	829,194 MUSE
15:00	ISK 1,085	ISK 900,000,822	829,194 MUSE
14:00	ISK 1,083	ISK 897,905,228	829,194 MUSE
13:00	ISK 1,087	ISK 900,943,921	829,194 MUSE
12:00	ISK 1,090	ISK 904,192,262	829,194 MUSE
11:00	ISK 1,102	ISK 914,146,932	829,194 MUSE
10:00	ISK 1,114	ISK 923,787,194	829,194 MUSE
09:00	ISK 1,088	ISK 901,887,020	829,194 MUSE
08:00	ISK 1,087	ISK 901,363,090	829,194 MUSE
07:00	ISK 1,087	ISK 901,363,090	829,194 MUSE
06:00	ISK 1,104	ISK 915,509,074	829,194 MUSE
05:00	ISK 1,111	ISK 921,377,065	829,194 MUSE
04:00	ISK 1,108	ISK 918,547,894	829,194 MUSE
03:00	ISK 1,090	ISK 903,982,740	829,194 MUSE
02:00	ISK 1,093	ISK 906,287,982	829,194 MUSE
01:00	ISK 1,091	ISK 904,925,840	829,194 MUSE
00:00	ISK 1,120	ISK 928,397,677	829,194 MUSE
23:00	ISK 1,063	ISK 881,453,876	829,194 MUSE
22:00	ISK 1,063	ISK 881,244,354	829,194 MUSE
21:00	ISK 1,074	ISK 890,360,686	829,194 MUSE

What was the marketcap of Muse DAO (MUSE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Muse DAO (MUSE) was ISK 900,839,160 with a supply of 829,194. Yesterday's lowest marketcap value was ISK 881,244,354 and the maximum value was ISK 928,397,677

What is the price of Muse DAO (MUSE) today in ISK?