Fear and greed index: 49/100 (Neutral)

Yesterday's Muse DAO (MUSE) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Muse DAO (MUSE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Muse DAO (MUSE) was ISK 1,314 and yesterday's average price was ISK 1,316, with a minimum price of ISK 1,294 and a maximum of ISK 1,340 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 1,314	ISK 1,248,005,766	950,001 MUSE
03:00	ISK 1,315	ISK 1,249,461,242	950,001 MUSE
02:00	ISK 1,331	ISK 1,264,280,634	950,001 MUSE
01:00	ISK 1,326	ISK 1,259,649,574	950,001 MUSE
00:00	ISK 1,320	ISK 1,254,356,934	950,001 MUSE
23:00	ISK 1,311	ISK 1,245,359,446	950,001 MUSE
22:00	ISK 1,311	ISK 1,245,227,130	950,001 MUSE
21:00	ISK 1,322	ISK 1,255,680,094	950,001 MUSE
20:00	ISK 1,329	ISK 1,262,692,842	950,001 MUSE
19:00	ISK 1,312	ISK 1,246,682,606	950,001 MUSE
18:00	ISK 1,321	ISK 1,254,489,250	950,001 MUSE
17:00	ISK 1,315	ISK 1,249,593,558	950,001 MUSE
16:00	ISK 1,335	ISK 1,268,382,430	950,001 MUSE
15:00	ISK 1,335	ISK 1,268,382,430	950,001 MUSE
14:00	ISK 1,340	ISK 1,273,278,122	950,001 MUSE
13:00	ISK 1,315	ISK 1,249,461,242	950,001 MUSE
12:00	ISK 1,309	ISK 1,243,771,654	950,001 MUSE
11:00	ISK 1,298	ISK 1,233,186,374	950,001 MUSE
10:00	ISK 1,294	ISK 1,229,216,894	950,001 MUSE
09:00	ISK 1,294	ISK 1,229,216,894	950,001 MUSE
08:00	ISK 1,311	ISK 1,245,094,814	950,001 MUSE
07:00	ISK 1,311	ISK 1,245,094,814	950,001 MUSE
06:00	ISK 1,295	ISK 1,230,540,054	950,001 MUSE
05:00	ISK 1,308	ISK 1,242,977,758	950,001 MUSE

What was the marketcap of Muse DAO (MUSE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Muse DAO (MUSE) was ISK 1,248,005,766 with a supply of 950,001. Yesterday's lowest marketcap value was ISK 1,229,216,894 and the maximum value was ISK 1,273,278,122

What is the price of Muse DAO (MUSE) today in ISK?