Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Muse DAO (MUSE) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Muse DAO (MUSE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Muse DAO (MUSE) was NZD 21.73 and yesterday's average price was NZD 21.78, with a minimum price of NZD 21.44 and a maximum of NZD 22.59 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 21.73	NZD 20,645,301	950,001 MUSE
17:00	NZD 22.16	NZD 21,055,348	950,001 MUSE
16:00	NZD 22.04	NZD 20,936,247	950,001 MUSE
15:00	NZD 22.22	NZD 21,106,391	950,001 MUSE
14:00	NZD 22.16	NZD 21,048,542	950,001 MUSE
13:00	NZD 21.96	NZD 20,859,682	950,001 MUSE
12:00	NZD 22.26	NZD 21,143,823	950,001 MUSE
11:00	NZD 22.59	NZD 21,460,291	950,001 MUSE
10:00	NZD 21.63	NZD 20,546,617	950,001 MUSE
09:00	NZD 21.78	NZD 20,689,538	950,001 MUSE
08:00	NZD 21.81	NZD 20,723,567	950,001 MUSE
07:00	NZD 21.65	NZD 20,572,139	950,001 MUSE
06:00	NZD 21.57	NZD 20,495,574	950,001 MUSE
05:00	NZD 21.67	NZD 20,587,452	950,001 MUSE
04:00	NZD 21.56	NZD 20,478,559	950,001 MUSE
03:00	NZD 21.66	NZD 20,575,541	950,001 MUSE
02:00	NZD 21.56	NZD 20,483,664	950,001 MUSE
01:00	NZD 21.46	NZD 20,383,277	950,001 MUSE
00:00	NZD 21.52	NZD 20,447,933	950,001 MUSE
23:00	NZD 21.53	NZD 20,453,038	950,001 MUSE
22:00	NZD 21.58	NZD 20,498,977	950,001 MUSE
21:00	NZD 21.62	NZD 20,536,408	950,001 MUSE
20:00	NZD 21.67	NZD 20,584,049	950,001 MUSE
19:00	NZD 21.44	NZD 20,369,665	950,001 MUSE

What was the marketcap of Muse DAO (MUSE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Muse DAO (MUSE) was NZD 20,645,301 with a supply of 950,001. Yesterday's lowest marketcap value was NZD 20,369,665 and the maximum value was NZD 21,460,291

What is the price of Muse DAO (MUSE) today in NZD?