Fear and greed index: 49/100 (Neutral)

Yesterday's Muse DAO (MUSE) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Muse DAO (MUSE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Muse DAO (MUSE) was NZD 16.45 and yesterday's average price was NZD 16.44, with a minimum price of NZD 16.18 and a maximum of NZD 16.76 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 16.45	NZD 15,623,199	950,001 MUSE
02:00	NZD 16.64	NZD 15,808,500	950,001 MUSE
01:00	NZD 16.58	NZD 15,750,594	950,001 MUSE
00:00	NZD 16.51	NZD 15,684,415	950,001 MUSE
23:00	NZD 16.39	NZD 15,571,911	950,001 MUSE
22:00	NZD 16.39	NZD 15,570,256	950,001 MUSE
21:00	NZD 16.53	NZD 15,700,960	950,001 MUSE
20:00	NZD 16.62	NZD 15,788,647	950,001 MUSE
19:00	NZD 16.41	NZD 15,588,456	950,001 MUSE
18:00	NZD 16.51	NZD 15,686,069	950,001 MUSE
17:00	NZD 16.45	NZD 15,624,854	950,001 MUSE
16:00	NZD 16.69	NZD 15,859,789	950,001 MUSE
15:00	NZD 16.69	NZD 15,859,789	950,001 MUSE
14:00	NZD 16.76	NZD 15,921,005	950,001 MUSE
13:00	NZD 16.45	NZD 15,623,199	950,001 MUSE
12:00	NZD 16.37	NZD 15,552,057	950,001 MUSE
11:00	NZD 16.23	NZD 15,419,699	950,001 MUSE
10:00	NZD 16.18	NZD 15,370,065	950,001 MUSE
09:00	NZD 16.18	NZD 15,370,065	950,001 MUSE
08:00	NZD 16.39	NZD 15,568,602	950,001 MUSE
07:00	NZD 16.39	NZD 15,568,602	950,001 MUSE
06:00	NZD 16.20	NZD 15,386,610	950,001 MUSE
05:00	NZD 16.36	NZD 15,542,130	950,001 MUSE
04:00	NZD 16.26	NZD 15,444,516	950,001 MUSE

What was the marketcap of Muse DAO (MUSE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Muse DAO (MUSE) was NZD 15,623,199 with a supply of 950,001. Yesterday's lowest marketcap value was NZD 15,370,065 and the maximum value was NZD 15,921,005

What is the price of Muse DAO (MUSE) today in NZD?