Fear and greed index: 26/100 (Fear)

Yesterday's Muse DAO (MUSE) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Muse DAO (MUSE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Muse DAO (MUSE) was NZD 14.60 and yesterday's average price was NZD 15.70, with a minimum price of NZD 14.27 and a maximum of NZD 16.29 (12.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 14.60	NZD 13,872,095	950,001 MUSE
06:00	NZD 14.50	NZD 13,777,706	950,001 MUSE
05:00	NZD 14.27	NZD 13,561,076	950,001 MUSE
04:00	NZD 14.60	NZD 13,869,001	950,001 MUSE
03:00	NZD 15.18	NZD 14,421,410	950,001 MUSE
02:00	NZD 15.41	NZD 14,638,040	950,001 MUSE
01:00	NZD 15.67	NZD 14,885,618	950,001 MUSE
00:00	NZD 15.68	NZD 14,897,997	950,001 MUSE
23:00	NZD 16.06	NZD 15,252,342	950,001 MUSE
22:00	NZD 16.07	NZD 15,264,721	950,001 MUSE
21:00	NZD 16.13	NZD 15,325,068	950,001 MUSE
20:00	NZD 16.01	NZD 15,212,111	950,001 MUSE
19:00	NZD 15.92	NZD 15,125,459	950,001 MUSE
18:00	NZD 16.02	NZD 15,216,753	950,001 MUSE
17:00	NZD 15.99	NZD 15,195,090	950,001 MUSE
16:00	NZD 16.03	NZD 15,226,037	950,001 MUSE
15:00	NZD 15.93	NZD 15,137,838	950,001 MUSE
14:00	NZD 15.97	NZD 15,167,237	950,001 MUSE
13:00	NZD 15.96	NZD 15,165,690	950,001 MUSE
12:00	NZD 16.11	NZD 15,303,405	950,001 MUSE
11:00	NZD 16.07	NZD 15,263,174	950,001 MUSE
10:00	NZD 16.02	NZD 15,216,753	950,001 MUSE
09:00	NZD 16.27	NZD 15,455,046	950,001 MUSE
08:00	NZD 16.29	NZD 15,479,806	950,001 MUSE

What was the marketcap of Muse DAO (MUSE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Muse DAO (MUSE) was NZD 13,872,095 with a supply of 950,001. Yesterday's lowest marketcap value was NZD 13,561,076 and the maximum value was NZD 15,479,806

What is the price of Muse DAO (MUSE) today in NZD?