Fear and greed index: 63/100 (Greed)

Yesterday's Muse DAO (MUSE) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Muse DAO (MUSE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Muse DAO (MUSE) was NZD 13.20 and yesterday's average price was NZD 13.19, with a minimum price of NZD 12.66 and a maximum of NZD 13.50 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 13.20	NZD 10,943,764	829,194 MUSE
18:00	NZD 13.19	NZD 10,938,223	829,194 MUSE
17:00	NZD 13.28	NZD 11,015,789	829,194 MUSE
16:00	NZD 13.31	NZD 11,033,795	829,194 MUSE
15:00	NZD 13.30	NZD 11,031,025	829,194 MUSE
14:00	NZD 13.33	NZD 11,055,956	829,194 MUSE
13:00	NZD 13.33	NZD 11,049,031	829,194 MUSE
12:00	NZD 13.33	NZD 11,049,031	829,194 MUSE
11:00	NZD 13.31	NZD 11,035,181	829,194 MUSE
10:00	NZD 13.18	NZD 10,927,141	829,194 MUSE
09:00	NZD 13.18	NZD 10,927,141	829,194 MUSE
08:00	NZD 13.18	NZD 10,925,756	829,194 MUSE
07:00	NZD 13.31	NZD 11,036,566	829,194 MUSE
06:00	NZD 13.16	NZD 10,914,676	829,194 MUSE
05:00	NZD 13.17	NZD 10,918,831	829,194 MUSE
04:00	NZD 13.28	NZD 11,015,789	829,194 MUSE
03:00	NZD 13.35	NZD 11,068,423	829,194 MUSE
02:00	NZD 13.35	NZD 11,067,038	829,194 MUSE
01:00	NZD 13.50	NZD 11,194,468	829,194 MUSE
00:00	NZD 13.41	NZD 11,122,443	829,194 MUSE
23:00	NZD 12.83	NZD 10,636,269	829,194 MUSE
22:00	NZD 12.80	NZD 10,612,721	829,194 MUSE
21:00	NZD 12.66	NZD 10,499,142	829,194 MUSE
20:00	NZD 12.72	NZD 10,544,852	829,194 MUSE

What was the marketcap of Muse DAO (MUSE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Muse DAO (MUSE) was NZD 10,943,764 with a supply of 829,194. Yesterday's lowest marketcap value was NZD 10,499,142 and the maximum value was NZD 11,194,468

What is the price of Muse DAO (MUSE) today in NZD?