Fear and greed index: 68/100 (Greed)

Today's My DeFi Pet (DPET) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of My DeFi Pet (DPET) today in NZD (New Zealand Dollar)?

The current price of My DeFi Pet (DPET) is NZD 0.03066 and the average price in the last 24 hours was NZD 0.03054, with a minimum price of NZD 0.03004 and a maximum of NZD 0.03071 (2.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.03065	NZD 3,065,317	100,000,000 DPET
04:00	NZD 0.03067	NZD 3,066,626	100,000,000 DPET
03:00	NZD 0.03067	NZD 3,067,155	100,000,000 DPET
02:00	NZD 0.03066	NZD 3,066,116	100,000,000 DPET
01:00	NZD 0.03066	NZD 3,065,627	100,000,000 DPET
00:00	NZD 0.03068	NZD 3,067,934	100,000,000 DPET
23:00	NZD 0.03066	NZD 3,065,543	100,000,000 DPET
22:00	NZD 0.03071	NZD 3,071,395	100,000,000 DPET
21:00	NZD 0.03050	NZD 3,050,387	100,000,000 DPET
20:00	NZD 0.03051	NZD 3,051,435	100,000,000 DPET
19:00	NZD 0.03052	NZD 3,051,552	100,000,000 DPET
18:00	NZD 0.03050	NZD 3,049,843	100,000,000 DPET
17:00	NZD 0.03051	NZD 3,051,313	100,000,000 DPET
16:00	NZD 0.03050	NZD 3,050,462	100,000,000 DPET
15:00	NZD 0.03052	NZD 3,051,973	100,000,000 DPET
14:00	NZD 0.03049	NZD 3,049,186	100,000,000 DPET
13:00	NZD 0.03052	NZD 3,051,851	100,000,000 DPET
12:00	NZD 0.03050	NZD 3,049,989	100,000,000 DPET
11:00	NZD 0.03049	NZD 3,049,298	100,000,000 DPET
10:00	NZD 0.03052	NZD 3,051,912	100,000,000 DPET
09:00	NZD 0.03051	NZD 3,051,220	100,000,000 DPET
08:00	NZD 0.03053	NZD 3,052,675	100,000,000 DPET
07:00	NZD 0.03004	NZD 3,004,483	100,000,000 DPET
06:00	NZD 0.03046	NZD 3,046,207	100,000,000 DPET

What is the marketcap of My DeFi Pet (DPET) today in NZD (New Zealand Dollar)?

The current marketcap of My DeFi Pet (DPET) is NZD 3,066,017 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was NZD 3,004,483 and the maximum value was NZD 3,071,395

What was the price of My DeFi Pet (DPET) yesterday in NZD?