Fear and greed index: 29/100 (Fear)

Yesterday's My DeFi Pet (DPET) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My DeFi Pet (DPET) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of My DeFi Pet (DPET) was NZD 0.008791 and yesterday's average price was NZD 0.008794, with a minimum price of NZD 0.008771 and a maximum of NZD 0.008816 (0.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.008791	NZD 879,133	100,000,000 DPET
03:00	NZD 0.008815	NZD 881,532	100,000,000 DPET
02:00	NZD 0.008808	NZD 880,806	100,000,000 DPET
01:00	NZD 0.008788	NZD 878,771	100,000,000 DPET
00:00	NZD 0.008804	NZD 880,439	100,000,000 DPET
23:00	NZD 0.008788	NZD 878,766	100,000,000 DPET
22:00	NZD 0.008781	NZD 878,061	100,000,000 DPET
21:00	NZD 0.008815	NZD 881,543	100,000,000 DPET
20:00	NZD 0.008793	NZD 879,323	100,000,000 DPET
19:00	NZD 0.008771	NZD 877,125	100,000,000 DPET
18:00	NZD 0.008801	NZD 880,125	100,000,000 DPET
17:00	NZD 0.008816	NZD 881,607	100,000,000 DPET
16:00	NZD 0.008782	NZD 878,210	100,000,000 DPET
15:00	NZD 0.008793	NZD 879,277	100,000,000 DPET
14:00	NZD 0.008783	NZD 878,271	100,000,000 DPET
13:00	NZD 0.008781	NZD 878,115	100,000,000 DPET
12:00	NZD 0.008804	NZD 880,381	100,000,000 DPET
11:00	NZD 0.008798	NZD 879,826	100,000,000 DPET
10:00	NZD 0.008795	NZD 879,543	100,000,000 DPET
09:00	NZD 0.008796	NZD 879,594	100,000,000 DPET
08:00	NZD 0.008774	NZD 877,358	100,000,000 DPET
07:00	NZD 0.008783	NZD 878,273	100,000,000 DPET
06:00	NZD 0.008786	NZD 878,603	100,000,000 DPET
05:00	NZD 0.008800	NZD 880,037	100,000,000 DPET

What was the marketcap of My DeFi Pet (DPET) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of My DeFi Pet (DPET) was NZD 879,133 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 877,125 and the maximum value was NZD 881,607

What is the price of My DeFi Pet (DPET) today in NZD?