What was the price of My DeFi Pet (DPET) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of My DeFi Pet (DPET) was
NZD 0.03052 and yesterday's average price was NZD 0.03050, with a minimum price of
NZD 0.03004 and a maximum of
NZD 0.03063 (1.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.03052 | NZD 3,051,912 | 100,000,000 DPET |
09:00 | NZD 0.03051 | NZD 3,051,220 | 100,000,000 DPET |
08:00 | NZD 0.03053 | NZD 3,052,675 | 100,000,000 DPET |
07:00 | NZD 0.03004 | NZD 3,004,483 | 100,000,000 DPET |
06:00 | NZD 0.03046 | NZD 3,046,207 | 100,000,000 DPET |
05:00 | NZD 0.03046 | NZD 3,046,342 | 100,000,000 DPET |
04:00 | NZD 0.03047 | NZD 3,047,320 | 100,000,000 DPET |
03:00 | NZD 0.03031 | NZD 3,031,196 | 100,000,000 DPET |
02:00 | NZD 0.03021 | NZD 3,021,249 | 100,000,000 DPET |
01:00 | NZD 0.03022 | NZD 3,021,826 | 100,000,000 DPET |
00:00 | NZD 0.03063 | NZD 3,063,239 | 100,000,000 DPET |
23:00 | NZD 0.03055 | NZD 3,054,792 | 100,000,000 DPET |
22:00 | NZD 0.03062 | NZD 3,061,591 | 100,000,000 DPET |
21:00 | NZD 0.03054 | NZD 3,053,878 | 100,000,000 DPET |
20:00 | NZD 0.03060 | NZD 3,060,158 | 100,000,000 DPET |
19:00 | NZD 0.03062 | NZD 3,062,277 | 100,000,000 DPET |
18:00 | NZD 0.03062 | NZD 3,062,301 | 100,000,000 DPET |
17:00 | NZD 0.03055 | NZD 3,055,017 | 100,000,000 DPET |
16:00 | NZD 0.03060 | NZD 3,060,410 | 100,000,000 DPET |
15:00 | NZD 0.03055 | NZD 3,055,430 | 100,000,000 DPET |
14:00 | NZD 0.03057 | NZD 3,057,309 | 100,000,000 DPET |
13:00 | NZD 0.03054 | NZD 3,054,376 | 100,000,000 DPET |
12:00 | NZD 0.03061 | NZD 3,060,627 | 100,000,000 DPET |
11:00 | NZD 0.03060 | NZD 3,060,065 | 100,000,000 DPET |
What was the marketcap of My DeFi Pet (DPET) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of My DeFi Pet (DPET) was
NZD 3,051,912 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 3,004,483 and the maximum value was
NZD 3,063,239What is the price of My DeFi Pet (DPET) today in NZD?