Fear and greed index: 25/100 (Extreme Fear)

Yesterday's My DeFi Pet (DPET) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My DeFi Pet (DPET) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of My DeFi Pet (DPET) was SHP 0.004035 and yesterday's average price was SHP 0.004226, with a minimum price of SHP 0.003983 and a maximum of SHP 0.004394 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.004035	SHP 403,468	100,000,000 DPET
18:00	SHP 0.004043	SHP 404,332	100,000,000 DPET
17:00	SHP 0.004312	SHP 431,156	100,000,000 DPET
16:00	SHP 0.004296	SHP 429,591	100,000,000 DPET
15:00	SHP 0.004313	SHP 431,326	100,000,000 DPET
14:00	SHP 0.004302	SHP 430,227	100,000,000 DPET
13:00	SHP 0.004303	SHP 430,302	100,000,000 DPET
12:00	SHP 0.004304	SHP 430,424	100,000,000 DPET
11:00	SHP 0.004304	SHP 430,424	100,000,000 DPET
10:00	SHP 0.004318	SHP 431,789	100,000,000 DPET
09:00	SHP 0.004314	SHP 431,388	100,000,000 DPET
08:00	SHP 0.004243	SHP 424,309	100,000,000 DPET
07:00	SHP 0.004394	SHP 439,404	100,000,000 DPET
06:00	SHP 0.004237	SHP 423,657	100,000,000 DPET
05:00	SHP 0.004206	SHP 420,553	100,000,000 DPET
04:00	SHP 0.004203	SHP 420,290	100,000,000 DPET
03:00	SHP 0.004224	SHP 422,369	100,000,000 DPET
02:00	SHP 0.004213	SHP 421,311	100,000,000 DPET
01:00	SHP 0.004203	SHP 420,257	100,000,000 DPET
00:00	SHP 0.004232	SHP 423,219	100,000,000 DPET
23:00	SHP 0.004228	SHP 422,808	100,000,000 DPET
22:00	SHP 0.004203	SHP 420,335	100,000,000 DPET
21:00	SHP 0.004006	SHP 400,637	100,000,000 DPET
20:00	SHP 0.003983	SHP 398,292	100,000,000 DPET

What was the marketcap of My DeFi Pet (DPET) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of My DeFi Pet (DPET) was SHP 403,468 with a supply of 100,000,000. Yesterday's lowest marketcap value was SHP 398,292 and the maximum value was SHP 439,404

What is the price of My DeFi Pet (DPET) today in SHP?