What was the price of My DeFi Pet (DPET) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of My DeFi Pet (DPET) was
CNY 0.1326 and yesterday's average price was CNY 0.1324, with a minimum price of
CNY 0.1305 and a maximum of
CNY 0.1330 (1.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.1326 | CNY 13,255,762 | 100,000,000 DPET |
14:00 | CNY 0.1324 | CNY 13,243,655 | 100,000,000 DPET |
13:00 | CNY 0.1326 | CNY 13,255,231 | 100,000,000 DPET |
12:00 | CNY 0.1325 | CNY 13,247,140 | 100,000,000 DPET |
11:00 | CNY 0.1324 | CNY 13,244,142 | 100,000,000 DPET |
10:00 | CNY 0.1326 | CNY 13,255,496 | 100,000,000 DPET |
09:00 | CNY 0.1325 | CNY 13,252,491 | 100,000,000 DPET |
08:00 | CNY 0.1326 | CNY 13,258,810 | 100,000,000 DPET |
07:00 | CNY 0.1305 | CNY 13,049,494 | 100,000,000 DPET |
06:00 | CNY 0.1323 | CNY 13,230,715 | 100,000,000 DPET |
05:00 | CNY 0.1323 | CNY 13,231,303 | 100,000,000 DPET |
04:00 | CNY 0.1324 | CNY 13,235,550 | 100,000,000 DPET |
03:00 | CNY 0.1317 | CNY 13,165,517 | 100,000,000 DPET |
02:00 | CNY 0.1312 | CNY 13,122,317 | 100,000,000 DPET |
01:00 | CNY 0.1312 | CNY 13,124,820 | 100,000,000 DPET |
00:00 | CNY 0.1330 | CNY 13,304,693 | 100,000,000 DPET |
23:00 | CNY 0.1327 | CNY 13,268,005 | 100,000,000 DPET |
22:00 | CNY 0.1330 | CNY 13,297,535 | 100,000,000 DPET |
21:00 | CNY 0.1326 | CNY 13,264,032 | 100,000,000 DPET |
20:00 | CNY 0.1329 | CNY 13,291,309 | 100,000,000 DPET |
19:00 | CNY 0.1330 | CNY 13,300,511 | 100,000,000 DPET |
18:00 | CNY 0.1330 | CNY 13,300,619 | 100,000,000 DPET |
17:00 | CNY 0.1327 | CNY 13,268,981 | 100,000,000 DPET |
16:00 | CNY 0.1329 | CNY 13,292,406 | 100,000,000 DPET |
What was the marketcap of My DeFi Pet (DPET) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of My DeFi Pet (DPET) was
CNY 13,255,762 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 13,049,494 and the maximum value was
CNY 13,304,693What is the price of My DeFi Pet (DPET) today in CNY?