What was the price of My DeFi Pet (DPET) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of My DeFi Pet (DPET) was
CNY 0.1112 and yesterday's average price was CNY 0.07666, with a minimum price of
CNY 0.06270 and a maximum of
CNY 0.1112 (43.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.1112 | CNY 11,120,228 | 100,000,000 DPET |
16:00 | CNY 0.09696 | CNY 9,696,366 | 100,000,000 DPET |
15:00 | CNY 0.08894 | CNY 8,893,775 | 100,000,000 DPET |
14:00 | CNY 0.08557 | CNY 8,556,902 | 100,000,000 DPET |
13:00 | CNY 0.07921 | CNY 7,920,720 | 100,000,000 DPET |
12:00 | CNY 0.09073 | CNY 9,072,774 | 100,000,000 DPET |
11:00 | CNY 0.08950 | CNY 8,950,249 | 100,000,000 DPET |
10:00 | CNY 0.08014 | CNY 8,014,429 | 100,000,000 DPET |
09:00 | CNY 0.07771 | CNY 7,770,825 | 100,000,000 DPET |
08:00 | CNY 0.07674 | CNY 7,674,176 | 100,000,000 DPET |
07:00 | CNY 0.07850 | CNY 7,850,054 | 100,000,000 DPET |
06:00 | CNY 0.07916 | CNY 7,915,953 | 100,000,000 DPET |
05:00 | CNY 0.07894 | CNY 7,894,183 | 100,000,000 DPET |
04:00 | CNY 0.07211 | CNY 7,211,320 | 100,000,000 DPET |
03:00 | CNY 0.07212 | CNY 7,212,111 | 100,000,000 DPET |
02:00 | CNY 0.07504 | CNY 7,503,791 | 100,000,000 DPET |
01:00 | CNY 0.06311 | CNY 6,311,109 | 100,000,000 DPET |
00:00 | CNY 0.06467 | CNY 6,467,101 | 100,000,000 DPET |
23:00 | CNY 0.06309 | CNY 6,308,816 | 100,000,000 DPET |
22:00 | CNY 0.06309 | CNY 6,308,938 | 100,000,000 DPET |
21:00 | CNY 0.06308 | CNY 6,308,212 | 100,000,000 DPET |
20:00 | CNY 0.06333 | CNY 6,333,390 | 100,000,000 DPET |
19:00 | CNY 0.06408 | CNY 6,408,405 | 100,000,000 DPET |
18:00 | CNY 0.06270 | CNY 6,270,438 | 100,000,000 DPET |
What was the marketcap of My DeFi Pet (DPET) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of My DeFi Pet (DPET) was
CNY 11,120,228 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 6,270,438 and the maximum value was
CNY 11,120,228What is the price of My DeFi Pet (DPET) today in CNY?