What was the price of My DeFi Pet (DPET) yesterday in ANG (Dutch Guilder)?
Yesterday the price of My DeFi Pet (DPET) was
ANG 0.08225 and yesterday's average price was ANG 0.08315, with a minimum price of
ANG 0.08174 and a maximum of
ANG 0.08458 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.08225 | ANG 8,225,259 | 100,000,000 DPET |
16:00 | ANG 0.08174 | ANG 8,174,293 | 100,000,000 DPET |
15:00 | ANG 0.08175 | ANG 8,174,900 | 100,000,000 DPET |
14:00 | ANG 0.08213 | ANG 8,213,215 | 100,000,000 DPET |
13:00 | ANG 0.08235 | ANG 8,234,627 | 100,000,000 DPET |
12:00 | ANG 0.08242 | ANG 8,241,810 | 100,000,000 DPET |
11:00 | ANG 0.08327 | ANG 8,327,300 | 100,000,000 DPET |
10:00 | ANG 0.08204 | ANG 8,204,341 | 100,000,000 DPET |
09:00 | ANG 0.08253 | ANG 8,253,269 | 100,000,000 DPET |
08:00 | ANG 0.08322 | ANG 8,321,939 | 100,000,000 DPET |
07:00 | ANG 0.08310 | ANG 8,310,100 | 100,000,000 DPET |
06:00 | ANG 0.08250 | ANG 8,250,006 | 100,000,000 DPET |
05:00 | ANG 0.08241 | ANG 8,240,974 | 100,000,000 DPET |
04:00 | ANG 0.08306 | ANG 8,306,130 | 100,000,000 DPET |
03:00 | ANG 0.08395 | ANG 8,395,453 | 100,000,000 DPET |
02:00 | ANG 0.08371 | ANG 8,371,361 | 100,000,000 DPET |
01:00 | ANG 0.08458 | ANG 8,457,784 | 100,000,000 DPET |
00:00 | ANG 0.08407 | ANG 8,406,595 | 100,000,000 DPET |
23:00 | ANG 0.08421 | ANG 8,421,241 | 100,000,000 DPET |
22:00 | ANG 0.08379 | ANG 8,379,310 | 100,000,000 DPET |
21:00 | ANG 0.08411 | ANG 8,410,564 | 100,000,000 DPET |
20:00 | ANG 0.08412 | ANG 8,411,801 | 100,000,000 DPET |
19:00 | ANG 0.08437 | ANG 8,437,231 | 100,000,000 DPET |
18:00 | ANG 0.08394 | ANG 8,394,028 | 100,000,000 DPET |
What was the marketcap of My DeFi Pet (DPET) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of My DeFi Pet (DPET) was
ANG 8,225,259 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 8,174,293 and the maximum value was
ANG 8,457,784What is the price of My DeFi Pet (DPET) today in ANG?