What was the price of My DeFi Pet (DPET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of My DeFi Pet (DPET) was
ERN 0.2320 and yesterday's average price was ERN 0.1599, with a minimum price of
ERN 0.1308 and a maximum of
ERN 0.2320 (43.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.2320 | ERN 23,200,815 | 100,000,000 DPET |
16:00 | ERN 0.2023 | ERN 20,230,125 | 100,000,000 DPET |
15:00 | ERN 0.1856 | ERN 18,555,630 | 100,000,000 DPET |
14:00 | ERN 0.1785 | ERN 17,852,790 | 100,000,000 DPET |
13:00 | ERN 0.1653 | ERN 16,525,485 | 100,000,000 DPET |
12:00 | ERN 0.1893 | ERN 18,929,085 | 100,000,000 DPET |
11:00 | ERN 0.1867 | ERN 18,673,455 | 100,000,000 DPET |
10:00 | ERN 0.1672 | ERN 16,720,995 | 100,000,000 DPET |
09:00 | ERN 0.1621 | ERN 16,212,750 | 100,000,000 DPET |
08:00 | ERN 0.1601 | ERN 16,011,105 | 100,000,000 DPET |
07:00 | ERN 0.1638 | ERN 16,378,050 | 100,000,000 DPET |
06:00 | ERN 0.1652 | ERN 16,515,540 | 100,000,000 DPET |
05:00 | ERN 0.1647 | ERN 16,470,120 | 100,000,000 DPET |
04:00 | ERN 0.1505 | ERN 15,045,420 | 100,000,000 DPET |
03:00 | ERN 0.1505 | ERN 15,047,070 | 100,000,000 DPET |
02:00 | ERN 0.1566 | ERN 15,655,620 | 100,000,000 DPET |
01:00 | ERN 0.1317 | ERN 13,167,255 | 100,000,000 DPET |
00:00 | ERN 0.1349 | ERN 13,492,710 | 100,000,000 DPET |
23:00 | ERN 0.1316 | ERN 13,162,470 | 100,000,000 DPET |
22:00 | ERN 0.1316 | ERN 13,162,725 | 100,000,000 DPET |
21:00 | ERN 0.1316 | ERN 13,161,210 | 100,000,000 DPET |
20:00 | ERN 0.1321 | ERN 13,213,740 | 100,000,000 DPET |
19:00 | ERN 0.1337 | ERN 13,370,250 | 100,000,000 DPET |
18:00 | ERN 0.1308 | ERN 13,082,400 | 100,000,000 DPET |
What was the marketcap of My DeFi Pet (DPET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of My DeFi Pet (DPET) was
ERN 23,200,815 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 13,082,400 and the maximum value was
ERN 23,200,815What is the price of My DeFi Pet (DPET) today in ERN?