Fear and greed index: 29/100 (Fear)

Yesterday's My DeFi Pet (DPET) Price in ISK (Icelandic Krona)

1 USD = 128.88 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of My DeFi Pet (DPET) yesterday in ISK (Icelandic Krona)?

Yesterday the price of My DeFi Pet (DPET) was ISK 0.6691 and yesterday's average price was ISK 0.6693, with a minimum price of ISK 0.6676 and a maximum of ISK 0.6710 (0.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 0.6691	ISK 66,908,163	100,000,000 DPET
03:00	ISK 0.6709	ISK 67,090,779	100,000,000 DPET
02:00	ISK 0.6704	ISK 67,035,491	100,000,000 DPET
01:00	ISK 0.6688	ISK 66,880,583	100,000,000 DPET
00:00	ISK 0.6701	ISK 67,007,525	100,000,000 DPET
23:00	ISK 0.6688	ISK 66,880,197	100,000,000 DPET
22:00	ISK 0.6683	ISK 66,826,585	100,000,000 DPET
21:00	ISK 0.6709	ISK 67,091,552	100,000,000 DPET
20:00	ISK 0.6692	ISK 66,922,597	100,000,000 DPET
19:00	ISK 0.6676	ISK 66,755,317	100,000,000 DPET
18:00	ISK 0.6698	ISK 66,983,683	100,000,000 DPET
17:00	ISK 0.6710	ISK 67,096,449	100,000,000 DPET
16:00	ISK 0.6684	ISK 66,837,926	100,000,000 DPET
15:00	ISK 0.6692	ISK 66,919,117	100,000,000 DPET
14:00	ISK 0.6684	ISK 66,842,565	100,000,000 DPET
13:00	ISK 0.6683	ISK 66,830,709	100,000,000 DPET
12:00	ISK 0.6700	ISK 67,003,144	100,000,000 DPET
11:00	ISK 0.6696	ISK 66,960,873	100,000,000 DPET
10:00	ISK 0.6694	ISK 66,939,350	100,000,000 DPET
09:00	ISK 0.6694	ISK 66,943,217	100,000,000 DPET
08:00	ISK 0.6677	ISK 66,773,102	100,000,000 DPET
07:00	ISK 0.6684	ISK 66,842,694	100,000,000 DPET
06:00	ISK 0.6687	ISK 66,867,825	100,000,000 DPET
05:00	ISK 0.6698	ISK 66,976,982	100,000,000 DPET

What was the marketcap of My DeFi Pet (DPET) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of My DeFi Pet (DPET) was ISK 66,908,163 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 66,755,317 and the maximum value was ISK 67,096,449

What is the price of My DeFi Pet (DPET) today in ISK?