What was the price of My DeFi Pet (DPET) yesterday in RUB (Russian Ruble)?
Yesterday the price of My DeFi Pet (DPET) was
RUB 1.22 and yesterday's average price was RUB 0.8407, with a minimum price of
RUB 0.6877 and a maximum of
RUB 1.22 (43.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 1.22 | RUB 121,958,951 | 100,000,000 DPET |
16:00 | RUB 1.06 | RUB 106,343,024 | 100,000,000 DPET |
15:00 | RUB 0.9754 | RUB 97,540,762 | 100,000,000 DPET |
14:00 | RUB 0.9385 | RUB 93,846,166 | 100,000,000 DPET |
13:00 | RUB 0.8687 | RUB 86,868,966 | 100,000,000 DPET |
12:00 | RUB 0.9950 | RUB 99,503,890 | 100,000,000 DPET |
11:00 | RUB 0.9816 | RUB 98,160,128 | 100,000,000 DPET |
10:00 | RUB 0.8790 | RUB 87,896,697 | 100,000,000 DPET |
09:00 | RUB 0.8523 | RUB 85,225,023 | 100,000,000 DPET |
08:00 | RUB 0.8417 | RUB 84,165,042 | 100,000,000 DPET |
07:00 | RUB 0.8609 | RUB 86,093,950 | 100,000,000 DPET |
06:00 | RUB 0.8682 | RUB 86,816,689 | 100,000,000 DPET |
05:00 | RUB 0.8658 | RUB 86,577,931 | 100,000,000 DPET |
04:00 | RUB 0.7909 | RUB 79,088,758 | 100,000,000 DPET |
03:00 | RUB 0.7910 | RUB 79,097,431 | 100,000,000 DPET |
02:00 | RUB 0.8230 | RUB 82,296,376 | 100,000,000 DPET |
01:00 | RUB 0.6922 | RUB 69,215,870 | 100,000,000 DPET |
00:00 | RUB 0.7093 | RUB 70,926,679 | 100,000,000 DPET |
23:00 | RUB 0.6919 | RUB 69,190,717 | 100,000,000 DPET |
22:00 | RUB 0.6919 | RUB 69,192,058 | 100,000,000 DPET |
21:00 | RUB 0.6918 | RUB 69,184,094 | 100,000,000 DPET |
20:00 | RUB 0.6946 | RUB 69,460,227 | 100,000,000 DPET |
19:00 | RUB 0.7028 | RUB 70,282,948 | 100,000,000 DPET |
18:00 | RUB 0.6877 | RUB 68,769,816 | 100,000,000 DPET |
What was the marketcap of My DeFi Pet (DPET) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of My DeFi Pet (DPET) was
RUB 121,958,951 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RUB 68,769,816 and the maximum value was
RUB 121,958,951What is the price of My DeFi Pet (DPET) today in RUB?