Fear and greed index: 29/100 (Fear)

Yesterday's My DeFi Pet (DPET) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of My DeFi Pet (DPET) yesterday in CAD (Canadian Dollar)?

Yesterday the price of My DeFi Pet (DPET) was CAD 0.007251 and yesterday's average price was CAD 0.007253, with a minimum price of CAD 0.007235 and a maximum of CAD 0.007272 (0.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CAD 0.007251CAD 725,126100,000,000 DPET
  03:00CAD 0.007271CAD 727,105100,000,000 DPET
  02:00CAD 0.007265CAD 726,506100,000,000 DPET
  01:00CAD 0.007248CAD 724,827100,000,000 DPET
  00:00CAD 0.007262CAD 726,203100,000,000 DPET
  23:00CAD 0.007248CAD 724,823100,000,000 DPET
  22:00CAD 0.007242CAD 724,242100,000,000 DPET
  21:00CAD 0.007271CAD 727,114100,000,000 DPET
  20:00CAD 0.007253CAD 725,283100,000,000 DPET
  19:00CAD 0.007235CAD 723,470100,000,000 DPET
  18:00CAD 0.007259CAD 725,945100,000,000 DPET
  17:00CAD 0.007272CAD 727,167100,000,000 DPET
  16:00CAD 0.007244CAD 724,365100,000,000 DPET
  15:00CAD 0.007252CAD 725,245100,000,000 DPET
  14:00CAD 0.007244CAD 724,415100,000,000 DPET
  13:00CAD 0.007243CAD 724,287100,000,000 DPET
  12:00CAD 0.007262CAD 726,156100,000,000 DPET
  11:00CAD 0.007257CAD 725,697100,000,000 DPET
  10:00CAD 0.007255CAD 725,464100,000,000 DPET
  09:00CAD 0.007255CAD 725,506100,000,000 DPET
  08:00CAD 0.007237CAD 723,662100,000,000 DPET
  07:00CAD 0.007244CAD 724,417100,000,000 DPET
  06:00CAD 0.007247CAD 724,689100,000,000 DPET
  05:00CAD 0.007259CAD 725,872100,000,000 DPET

What was the marketcap of My DeFi Pet (DPET) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of My DeFi Pet (DPET) was CAD 725,126 with a supply of 100,000,000. Yesterday's lowest marketcap value was CAD 723,470 and the maximum value was CAD 727,167

What is the price of My DeFi Pet (DPET) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact