What was the price of My DeFi Pet (DPET) yesterday in SEK (Swedish Krona)?
Yesterday the price of My DeFi Pet (DPET) was
SEK 0.1492 and yesterday's average price was SEK 0.1029, with a minimum price of
SEK 0.08414 and a maximum of
SEK 0.1492 (43.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 0.1492 | SEK 14,921,419 | 100,000,000 DPET |
16:00 | SEK 0.1301 | SEK 13,010,843 | 100,000,000 DPET |
15:00 | SEK 0.1193 | SEK 11,933,905 | 100,000,000 DPET |
14:00 | SEK 0.1148 | SEK 11,481,879 | 100,000,000 DPET |
13:00 | SEK 0.1063 | SEK 10,628,233 | 100,000,000 DPET |
12:00 | SEK 0.1217 | SEK 12,174,090 | 100,000,000 DPET |
11:00 | SEK 0.1201 | SEK 12,009,683 | 100,000,000 DPET |
10:00 | SEK 0.1075 | SEK 10,753,974 | 100,000,000 DPET |
09:00 | SEK 0.1043 | SEK 10,427,100 | 100,000,000 DPET |
08:00 | SEK 0.1030 | SEK 10,297,414 | 100,000,000 DPET |
07:00 | SEK 0.1053 | SEK 10,533,412 | 100,000,000 DPET |
06:00 | SEK 0.1062 | SEK 10,621,837 | 100,000,000 DPET |
05:00 | SEK 0.1059 | SEK 10,592,626 | 100,000,000 DPET |
04:00 | SEK 0.09676 | SEK 9,676,342 | 100,000,000 DPET |
03:00 | SEK 0.09677 | SEK 9,677,403 | 100,000,000 DPET |
02:00 | SEK 0.1007 | SEK 10,068,787 | 100,000,000 DPET |
01:00 | SEK 0.08468 | SEK 8,468,415 | 100,000,000 DPET |
00:00 | SEK 0.08678 | SEK 8,677,728 | 100,000,000 DPET |
23:00 | SEK 0.08465 | SEK 8,465,337 | 100,000,000 DPET |
22:00 | SEK 0.08466 | SEK 8,465,501 | 100,000,000 DPET |
21:00 | SEK 0.08465 | SEK 8,464,527 | 100,000,000 DPET |
20:00 | SEK 0.08498 | SEK 8,498,311 | 100,000,000 DPET |
19:00 | SEK 0.08599 | SEK 8,598,969 | 100,000,000 DPET |
18:00 | SEK 0.08414 | SEK 8,413,841 | 100,000,000 DPET |
What was the marketcap of My DeFi Pet (DPET) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of My DeFi Pet (DPET) was
SEK 14,921,419 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SEK 8,413,841 and the maximum value was
SEK 14,921,419What is the price of My DeFi Pet (DPET) today in SEK?