Fear and greed index: 74/100 (Greed)

Today's NASDEX (NSDX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of NASDEX (NSDX) today in CRC (Costa Rican Colon)?

The current price of NASDEX (NSDX) is CRC 4.74 and the average price in the last 24 hours was CRC 4.81, with a minimum price of CRC 4.75 and a maximum of CRC 4.94 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 4.78	CRC 365,571,853	76,435,268 NSDX
05:00	CRC 4.78	CRC 365,616,300	76,435,268 NSDX
04:00	CRC 4.76	CRC 363,938,424	76,435,268 NSDX
03:00	CRC 4.76	CRC 363,979,336	76,435,268 NSDX
02:00	CRC 4.76	CRC 363,946,506	76,435,268 NSDX
01:00	CRC 4.76	CRC 363,895,998	76,435,268 NSDX
00:00	CRC 4.76	CRC 363,713,159	76,435,268 NSDX
23:00	CRC 4.78	CRC 365,038,489	76,435,268 NSDX
22:00	CRC 4.75	CRC 362,762,093	76,435,268 NSDX
21:00	CRC 4.79	CRC 366,035,012	76,435,268 NSDX
20:00	CRC 4.79	CRC 365,999,151	76,435,268 NSDX
19:00	CRC 4.82	CRC 368,432,626	76,435,268 NSDX
18:00	CRC 4.82	CRC 368,424,040	76,435,268 NSDX
17:00	CRC 4.87	CRC 372,352,552	76,435,268 NSDX
16:00	CRC 4.94	CRC 377,370,522	76,435,268 NSDX
15:00	CRC 4.90	CRC 374,616,321	76,432,608 NSDX
14:00	CRC 4.87	CRC 371,949,498	76,432,608 NSDX
13:00	CRC 4.87	CRC 371,970,712	76,432,608 NSDX
12:00	CRC 4.86	CRC 371,816,662	76,432,608 NSDX
11:00	CRC 4.79	CRC 366,162,292	76,432,608 NSDX
10:00	CRC 4.75	CRC 362,968,671	76,432,608 NSDX
09:00	CRC 4.84	CRC 370,188,789	76,432,608 NSDX
08:00	CRC 4.84	CRC 370,308,999	76,432,608 NSDX
07:00	CRC 4.77	CRC 364,352,590	76,432,608 NSDX

What is the marketcap of NASDEX (NSDX) today in CRC (Costa Rican Colon)?

The current marketcap of NASDEX (NSDX) is CRC 362,254,488 with a supply of 76,435,268. In the last 24 hours, the lowest marketcap value was CRC 362,762,093 and the maximum value was CRC 377,370,522

What was the price of NASDEX (NSDX) yesterday in CRC?