Fear and greed index: 77/100 (Extreme Greed)

Today's NASDEX (NSDX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of NASDEX (NSDX) today in CRC (Costa Rican Colon)?

The current price of NASDEX (NSDX) is CRC 8.59 and the average price in the last 24 hours was CRC 8.77, with a minimum price of CRC 8.29 and a maximum of CRC 10.07 (17.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 8.61	CRC 649,322,930	75,427,954 NSDX
07:00	CRC 8.64	CRC 652,021,297	75,427,954 NSDX
06:00	CRC 8.43	CRC 635,772,776	75,427,954 NSDX
05:00	CRC 8.29	CRC 625,132,654	75,427,954 NSDX
04:00	CRC 8.39	CRC 633,156,361	75,427,954 NSDX
03:00	CRC 8.53	CRC 643,191,650	75,427,954 NSDX
02:00	CRC 8.55	CRC 644,916,654	75,427,954 NSDX
01:00	CRC 8.43	CRC 635,789,870	75,427,954 NSDX
00:00	CRC 8.39	CRC 633,122,172	75,427,954 NSDX
23:00	CRC 8.36	CRC 630,452,464	75,427,954 NSDX
22:00	CRC 8.29	CRC 625,200,025	75,427,954 NSDX
21:00	CRC 8.44	CRC 636,861,273	75,423,554 NSDX
20:00	CRC 8.33	CRC 628,380,548	75,423,554 NSDX
19:00	CRC 8.41	CRC 634,226,255	75,423,554 NSDX
18:00	CRC 8.43	CRC 636,071,421	75,423,554 NSDX
17:00	CRC 8.45	CRC 637,317,788	75,423,554 NSDX
16:00	CRC 8.47	CRC 638,733,588	75,423,554 NSDX
15:00	CRC 8.58	CRC 646,941,309	75,423,554 NSDX
14:00	CRC 8.55	CRC 644,536,560	75,423,554 NSDX
13:00	CRC 9.95	CRC 750,711,528	75,423,554 NSDX
12:00	CRC 9.96	CRC 751,090,114	75,423,554 NSDX
11:00	CRC 9.93	CRC 749,123,781	75,423,554 NSDX
10:00	CRC 10.07	CRC 759,420,007	75,423,554 NSDX
09:00	CRC 10.05	CRC 757,870,973	75,423,554 NSDX

What is the marketcap of NASDEX (NSDX) today in CRC (Costa Rican Colon)?

The current marketcap of NASDEX (NSDX) is CRC 648,240,466 with a supply of 75,431,061. In the last 24 hours, the lowest marketcap value was CRC 625,132,654 and the maximum value was CRC 759,420,007

What was the price of NASDEX (NSDX) yesterday in CRC?