What was the price of NASDEX (NSDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NASDEX (NSDX) was
CRC 29.05 and yesterday's average price was CRC 29.12, with a minimum price of
CRC 28.85 and a maximum of
CRC 29.37 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 29.05 | CRC 2,113,603,998 | 72,746,497 NSDX |
17:00 | CRC 28.99 | CRC 2,108,672,556 | 72,746,497 NSDX |
16:00 | CRC 28.97 | CRC 2,107,472,406 | 72,746,497 NSDX |
15:00 | CRC 28.92 | CRC 2,103,839,375 | 72,746,069 NSDX |
14:00 | CRC 28.96 | CRC 2,106,721,523 | 72,746,069 NSDX |
13:00 | CRC 28.91 | CRC 2,102,852,561 | 72,745,462 NSDX |
12:00 | CRC 28.85 | CRC 2,098,347,267 | 72,745,462 NSDX |
11:00 | CRC 28.92 | CRC 2,103,931,331 | 72,744,828 NSDX |
10:00 | CRC 28.95 | CRC 2,105,935,961 | 72,744,828 NSDX |
09:00 | CRC 29.37 | CRC 2,136,008,562 | 72,739,511 NSDX |
08:00 | CRC 29.36 | CRC 2,135,379,586 | 72,739,511 NSDX |
07:00 | CRC 29.08 | CRC 2,115,412,106 | 72,739,511 NSDX |
06:00 | CRC 29.14 | CRC 2,119,299,459 | 72,739,511 NSDX |
05:00 | CRC 29.13 | CRC 2,119,026,220 | 72,739,511 NSDX |
04:00 | CRC 29.15 | CRC 2,120,241,084 | 72,739,511 NSDX |
03:00 | CRC 29.08 | CRC 2,114,933,938 | 72,739,511 NSDX |
02:00 | CRC 29.15 | CRC 2,120,316,225 | 72,739,511 NSDX |
01:00 | CRC 29.15 | CRC 2,120,347,227 | 72,739,511 NSDX |
00:00 | CRC 29.22 | CRC 2,125,490,429 | 72,739,511 NSDX |
23:00 | CRC 29.35 | CRC 2,135,008,086 | 72,739,511 NSDX |
22:00 | CRC 29.34 | CRC 2,134,525,188 | 72,739,511 NSDX |
21:00 | CRC 29.35 | CRC 2,134,616,093 | 72,739,511 NSDX |
20:00 | CRC 29.34 | CRC 2,134,215,167 | 72,739,511 NSDX |
19:00 | CRC 29.25 | CRC 2,127,707,870 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NASDEX (NSDX) was
CRC 2,113,603,998 with a supply of 72,752,174. Yesterday's lowest marketcap value was
CRC 2,098,347,267 and the maximum value was
CRC 2,136,008,562What is the price of NASDEX (NSDX) today in CRC?