Fear and greed index: 70/100 (Greed)

Yesterday's NASDEX (NSDX) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NASDEX (NSDX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of NASDEX (NSDX) was CRC 7.83 and yesterday's average price was CRC 8.17, with a minimum price of CRC 7.78 and a maximum of CRC 8.30 (6.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 7.83	CRC 592,235,687	75,627,070 NSDX
18:00	CRC 7.83	CRC 592,165,259	75,627,070 NSDX
17:00	CRC 7.78	CRC 588,348,983	75,626,190 NSDX
16:00	CRC 8.20	CRC 620,046,571	75,626,190 NSDX
15:00	CRC 8.20	CRC 620,020,731	75,626,190 NSDX
14:00	CRC 8.20	CRC 620,504,099	75,626,190 NSDX
13:00	CRC 8.21	CRC 621,192,670	75,624,794 NSDX
12:00	CRC 8.23	CRC 622,044,391	75,624,794 NSDX
11:00	CRC 8.23	CRC 622,013,484	75,624,794 NSDX
10:00	CRC 8.20	CRC 620,363,243	75,624,794 NSDX
09:00	CRC 8.22	CRC 621,535,182	75,623,524 NSDX
08:00	CRC 8.24	CRC 623,032,407	75,623,524 NSDX
07:00	CRC 8.24	CRC 623,013,153	75,623,524 NSDX
06:00	CRC 8.22	CRC 621,474,888	75,623,524 NSDX
05:00	CRC 8.22	CRC 621,398,887	75,623,524 NSDX
04:00	CRC 8.21	CRC 621,038,134	75,620,546 NSDX
03:00	CRC 8.25	CRC 624,138,479	75,620,546 NSDX
02:00	CRC 8.30	CRC 627,676,590	75,620,546 NSDX
01:00	CRC 8.25	CRC 624,226,133	75,620,546 NSDX
00:00	CRC 8.27	CRC 625,014,013	75,620,546 NSDX
23:00	CRC 8.18	CRC 618,284,356	75,620,546 NSDX
22:00	CRC 8.19	CRC 618,967,354	75,620,546 NSDX
21:00	CRC 8.21	CRC 620,565,913	75,620,546 NSDX
20:00	CRC 8.19	CRC 619,415,254	75,620,546 NSDX

What was the marketcap of NASDEX (NSDX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of NASDEX (NSDX) was CRC 592,235,687 with a supply of 75,633,513. Yesterday's lowest marketcap value was CRC 588,348,983 and the maximum value was CRC 627,676,590

What is the price of NASDEX (NSDX) today in CRC?