Fear and greed index: 68/100 (Greed)

Yesterday's NASDEX (NSDX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NASDEX (NSDX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of NASDEX (NSDX) was CRC 3.54 and yesterday's average price was CRC 3.53, with a minimum price of CRC 3.46 and a maximum of CRC 3.55 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 3.54	CRC 271,528,402	76,719,910 NSDX
11:00	CRC 3.46	CRC 265,739,876	76,719,910 NSDX
10:00	CRC 3.50	CRC 268,816,295	76,719,910 NSDX
09:00	CRC 3.51	CRC 268,936,721	76,719,910 NSDX
08:00	CRC 3.51	CRC 269,178,078	76,719,910 NSDX
07:00	CRC 3.46	CRC 265,577,453	76,719,910 NSDX
06:00	CRC 3.46	CRC 265,575,935	76,719,910 NSDX
05:00	CRC 3.55	CRC 272,299,530	76,719,910 NSDX
04:00	CRC 3.55	CRC 272,256,015	76,719,910 NSDX
03:00	CRC 3.55	CRC 272,369,357	76,719,910 NSDX
02:00	CRC 3.55	CRC 272,262,593	76,719,910 NSDX
01:00	CRC 3.55	CRC 272,377,959	76,719,910 NSDX
00:00	CRC 3.55	CRC 272,418,944	76,719,910 NSDX
23:00	CRC 3.55	CRC 272,226,162	76,719,910 NSDX
22:00	CRC 3.55	CRC 272,176,069	76,719,910 NSDX
21:00	CRC 3.55	CRC 272,199,850	76,694,393 NSDX
20:00	CRC 3.55	CRC 272,160,889	76,694,393 NSDX
19:00	CRC 3.55	CRC 272,145,204	76,694,393 NSDX
18:00	CRC 3.55	CRC 272,148,239	76,694,393 NSDX
17:00	CRC 3.55	CRC 272,071,329	76,694,393 NSDX
16:00	CRC 3.55	CRC 272,451,327	76,694,393 NSDX
15:00	CRC 3.55	CRC 272,170,503	76,694,393 NSDX
14:00	CRC 3.55	CRC 272,338,492	76,694,393 NSDX
13:00	CRC 3.55	CRC 272,333,938	76,694,393 NSDX

What was the marketcap of NASDEX (NSDX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of NASDEX (NSDX) was CRC 271,528,402 with a supply of 76,719,910. Yesterday's lowest marketcap value was CRC 265,575,935 and the maximum value was CRC 272,451,327

What is the price of NASDEX (NSDX) today in CRC?