Fear and greed index: 59/100 (Greed)

Yesterday's NASDEX (NSDX) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NASDEX (NSDX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of NASDEX (NSDX) was CRC 6.03 and yesterday's average price was CRC 5.78, with a minimum price of CRC 5.78 and a maximum of CRC 6.45 (10.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 6.03	CRC 460,601,181	76,337,104 NSDX
23:00	CRC 6.15	CRC 469,833,308	76,337,104 NSDX
22:00	CRC 5.90	CRC 450,396,747	76,337,104 NSDX
21:00	CRC 5.88	CRC 449,047,638	76,337,104 NSDX
20:00	CRC 5.78	CRC 441,100,979	76,337,104 NSDX
19:00	CRC 5.82	CRC 444,533,099	76,333,198 NSDX
18:00	CRC 6.00	CRC 458,177,736	76,333,198 NSDX
17:00	CRC 6.02	CRC 459,830,406	76,333,198 NSDX
16:00	CRC 6.03	CRC 459,920,313	76,333,198 NSDX
15:00	CRC 6.02	CRC 459,667,766	76,333,198 NSDX
14:00	CRC 6.03	CRC 460,007,695	76,333,198 NSDX
13:00	CRC 6.06	CRC 462,744,805	76,333,198 NSDX
12:00	CRC 6.06	CRC 462,853,905	76,333,198 NSDX
11:00	CRC 6.06	CRC 462,929,669	76,333,198 NSDX
10:00	CRC 6.06	CRC 462,789,253	76,333,198 NSDX
09:00	CRC 6.08	CRC 464,084,822	76,333,198 NSDX
08:00	CRC 6.45	CRC 492,360,545	76,333,198 NSDX
07:00	CRC 6.45	CRC 492,676,734	76,333,198 NSDX
06:00	CRC 5.96	CRC 454,642,576	76,333,198 NSDX
05:00	CRC 6.10	CRC 465,487,470	76,325,880 NSDX
04:00	CRC 5.87	CRC 447,653,071	76,325,880 NSDX
03:00	CRC 5.93	CRC 452,843,932	76,325,880 NSDX
02:00	CRC 5.92	CRC 451,569,578	76,325,880 NSDX
0:00	CRC 0.00	CRC 0	0 NSDX

What was the marketcap of NASDEX (NSDX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of NASDEX (NSDX) was CRC 460,601,181 with a supply of 76,345,598. Yesterday's lowest marketcap value was CRC 441,100,979 and the maximum value was CRC 492,676,734

What is the price of NASDEX (NSDX) today in CRC?