What was the price of NASDEX (NSDX) yesterday in EUR (Euro)?
Yesterday the price of NASDEX (NSDX) was
€0.006976 and yesterday's average price was €0.007015, with a minimum price of
€0.006948 and a maximum of
€0.007224 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.006976 | €530,904 | 76,105,759 NSDX |
04:00 | €0.006976 | €530,888 | 76,105,759 NSDX |
03:00 | €0.006994 | €532,251 | 76,098,995 NSDX |
02:00 | €0.006948 | €528,764 | 76,098,995 NSDX |
01:00 | €0.006985 | €531,572 | 76,098,995 NSDX |
00:00 | €0.006976 | €530,877 | 76,098,995 NSDX |
23:00 | €0.006994 | €532,266 | 76,098,995 NSDX |
22:00 | €0.006985 | €531,545 | 76,098,995 NSDX |
21:00 | €0.006985 | €531,580 | 76,098,995 NSDX |
20:00 | €0.006985 | €531,574 | 76,098,995 NSDX |
19:00 | €0.006995 | €532,275 | 76,098,995 NSDX |
18:00 | €0.006994 | €532,257 | 76,098,995 NSDX |
17:00 | €0.007003 | €532,934 | 76,098,995 NSDX |
16:00 | €0.006985 | €531,537 | 76,098,995 NSDX |
15:00 | €0.006966 | €530,104 | 76,098,995 NSDX |
14:00 | €0.006966 | €530,103 | 76,098,995 NSDX |
13:00 | €0.007224 | €549,741 | 76,098,995 NSDX |
12:00 | €0.007160 | €544,874 | 76,098,995 NSDX |
11:00 | €0.007161 | €544,922 | 76,098,995 NSDX |
10:00 | €0.006966 | €530,135 | 76,098,995 NSDX |
09:00 | €0.007049 | €536,435 | 76,098,995 NSDX |
08:00 | €0.007031 | €535,044 | 76,098,995 NSDX |
07:00 | €0.007031 | €535,037 | 76,098,995 NSDX |
06:00 | €0.007031 | €535,040 | 76,098,995 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in EUR (Euro)?
Yesterday the marketcap of NASDEX (NSDX) was
€530,904 with a supply of 76,113,642. Yesterday's lowest marketcap value was
€528,764 and the maximum value was
€549,741What is the price of NASDEX (NSDX) today in EUR?