What was the price of NASDEX (NSDX) yesterday in EUR (Euro)?
Yesterday the price of NASDEX (NSDX) was
€0.005893 and yesterday's average price was €0.005952, with a minimum price of
€0.005837 and a maximum of
€0.005990 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.005893 | €452,148 | 76,719,910 NSDX |
13:00 | €0.005968 | €457,859 | 76,719,910 NSDX |
12:00 | €0.005968 | €457,874 | 76,719,910 NSDX |
11:00 | €0.005841 | €448,112 | 76,719,910 NSDX |
10:00 | €0.005909 | €453,300 | 76,719,910 NSDX |
09:00 | €0.005911 | €453,503 | 76,719,910 NSDX |
08:00 | €0.005916 | €453,910 | 76,719,910 NSDX |
07:00 | €0.005837 | €447,839 | 76,719,910 NSDX |
06:00 | €0.005837 | €447,836 | 76,719,910 NSDX |
05:00 | €0.005985 | €459,174 | 76,719,910 NSDX |
04:00 | €0.005984 | €459,101 | 76,719,910 NSDX |
03:00 | €0.005987 | €459,292 | 76,719,910 NSDX |
02:00 | €0.005984 | €459,112 | 76,719,910 NSDX |
01:00 | €0.005987 | €459,306 | 76,719,910 NSDX |
00:00 | €0.005988 | €459,375 | 76,719,910 NSDX |
23:00 | €0.005983 | €459,050 | 76,719,910 NSDX |
22:00 | €0.005982 | €458,966 | 76,719,910 NSDX |
21:00 | €0.005985 | €459,006 | 76,694,393 NSDX |
20:00 | €0.005984 | €458,940 | 76,694,393 NSDX |
19:00 | €0.005984 | €458,914 | 76,694,393 NSDX |
18:00 | €0.005984 | €458,919 | 76,694,393 NSDX |
17:00 | €0.005982 | €458,789 | 76,694,393 NSDX |
16:00 | €0.005990 | €459,430 | 76,694,393 NSDX |
15:00 | €0.005984 | €458,956 | 76,694,393 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in EUR (Euro)?
Yesterday the marketcap of NASDEX (NSDX) was
€452,148 with a supply of 76,719,910. Yesterday's lowest marketcap value was
€447,836 and the maximum value was
€459,430What is the price of NASDEX (NSDX) today in EUR?