What was the price of NASDEX (NSDX) yesterday in EUR (Euro)?
Yesterday the price of NASDEX (NSDX) was
€0.05137 and yesterday's average price was €0.05165, with a minimum price of
€0.05112 and a maximum of
€0.05231 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.05137 | €3,736,908 | 72,746,497 NSDX |
16:00 | €0.05134 | €3,734,782 | 72,746,497 NSDX |
15:00 | €0.05125 | €3,728,343 | 72,746,069 NSDX |
14:00 | €0.05132 | €3,733,451 | 72,746,069 NSDX |
13:00 | €0.05123 | €3,726,594 | 72,745,462 NSDX |
12:00 | €0.05112 | €3,718,610 | 72,745,462 NSDX |
11:00 | €0.05125 | €3,728,506 | 72,744,828 NSDX |
10:00 | €0.05130 | €3,732,059 | 72,744,828 NSDX |
09:00 | €0.05204 | €3,785,352 | 72,739,511 NSDX |
08:00 | €0.05202 | €3,784,238 | 72,739,511 NSDX |
07:00 | €0.05154 | €3,748,852 | 72,739,511 NSDX |
06:00 | €0.05163 | €3,755,741 | 72,739,511 NSDX |
05:00 | €0.05163 | €3,755,257 | 72,739,511 NSDX |
04:00 | €0.05166 | €3,757,410 | 72,739,511 NSDX |
03:00 | €0.05153 | €3,748,005 | 72,739,511 NSDX |
02:00 | €0.05166 | €3,757,543 | 72,739,511 NSDX |
01:00 | €0.05166 | €3,757,598 | 72,739,511 NSDX |
00:00 | €0.05178 | €3,766,712 | 72,739,511 NSDX |
23:00 | €0.05202 | €3,783,579 | 72,739,511 NSDX |
22:00 | €0.05200 | €3,782,723 | 72,739,511 NSDX |
21:00 | €0.05201 | €3,782,885 | 72,739,511 NSDX |
20:00 | €0.05200 | €3,782,174 | 72,739,511 NSDX |
19:00 | €0.05184 | €3,770,642 | 72,739,511 NSDX |
18:00 | €0.05231 | €3,805,260 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in EUR (Euro)?
Yesterday the marketcap of NASDEX (NSDX) was
€3,736,908 with a supply of 72,752,174. Yesterday's lowest marketcap value was
€3,718,610 and the maximum value was
€3,805,260What is the price of NASDEX (NSDX) today in EUR?