What was the price of NASDEX (NSDX) yesterday in EUR (Euro)?
Yesterday the price of NASDEX (NSDX) was
€0.008756 and yesterday's average price was €0.008676, with a minimum price of
€0.008422 and a maximum of
€0.008770 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.008756 | €669,260 | 76,435,268 NSDX |
15:00 | €0.008692 | €664,375 | 76,432,608 NSDX |
14:00 | €0.008630 | €659,646 | 76,432,608 NSDX |
13:00 | €0.008631 | €659,683 | 76,432,608 NSDX |
12:00 | €0.008627 | €659,410 | 76,432,608 NSDX |
11:00 | €0.008496 | €649,382 | 76,432,608 NSDX |
10:00 | €0.008422 | €643,718 | 76,432,608 NSDX |
09:00 | €0.008590 | €656,523 | 76,432,608 NSDX |
08:00 | €0.008592 | €656,736 | 76,432,608 NSDX |
07:00 | €0.008454 | €646,173 | 76,432,608 NSDX |
06:00 | €0.008648 | €660,955 | 76,431,596 NSDX |
05:00 | €0.008620 | €658,877 | 76,431,596 NSDX |
04:00 | €0.008619 | €658,735 | 76,431,596 NSDX |
03:00 | €0.008766 | €669,833 | 76,416,565 NSDX |
02:00 | €0.008767 | €669,961 | 76,416,565 NSDX |
01:00 | €0.008765 | €669,759 | 76,416,565 NSDX |
00:00 | €0.008770 | €670,165 | 76,416,565 NSDX |
23:00 | €0.008765 | €669,802 | 76,416,565 NSDX |
22:00 | €0.008770 | €670,157 | 76,416,565 NSDX |
21:00 | €0.008770 | €670,189 | 76,416,565 NSDX |
20:00 | €0.008769 | €670,063 | 76,416,565 NSDX |
19:00 | €0.008767 | €669,936 | 76,416,565 NSDX |
18:00 | €0.008768 | €670,050 | 76,416,565 NSDX |
17:00 | €0.008769 | €670,117 | 76,416,565 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in EUR (Euro)?
Yesterday the marketcap of NASDEX (NSDX) was
€669,260 with a supply of 76,435,268. Yesterday's lowest marketcap value was
€643,718 and the maximum value was
€670,189What is the price of NASDEX (NSDX) today in EUR?