What was the price of NASDEX (NSDX) yesterday in EUR (Euro)?
Yesterday the price of NASDEX (NSDX) was
€0.01926 and yesterday's average price was €0.02013, with a minimum price of
€0.01921 and a maximum of
€0.02056 (6.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.01926 | €1,452,971 | 75,423,554 NSDX |
11:00 | €0.01921 | €1,449,167 | 75,423,554 NSDX |
10:00 | €0.01948 | €1,469,085 | 75,423,554 NSDX |
09:00 | €0.01944 | €1,466,088 | 75,423,554 NSDX |
08:00 | €0.01956 | €1,475,598 | 75,423,554 NSDX |
07:00 | €0.01958 | €1,477,041 | 75,423,554 NSDX |
06:00 | €0.02001 | €1,509,147 | 75,418,481 NSDX |
05:00 | €0.02014 | €1,518,686 | 75,418,481 NSDX |
04:00 | €0.02014 | €1,519,277 | 75,418,481 NSDX |
03:00 | €0.02013 | €1,517,989 | 75,418,481 NSDX |
02:00 | €0.02013 | €1,518,141 | 75,418,481 NSDX |
01:00 | €0.02023 | €1,525,601 | 75,418,481 NSDX |
00:00 | €0.02040 | €1,538,171 | 75,418,481 NSDX |
23:00 | €0.02044 | €1,541,598 | 75,418,481 NSDX |
22:00 | €0.02046 | €1,543,025 | 75,418,481 NSDX |
21:00 | €0.02054 | €1,549,000 | 75,418,481 NSDX |
20:00 | €0.02056 | €1,550,420 | 75,418,481 NSDX |
19:00 | €0.02047 | €1,543,671 | 75,418,481 NSDX |
18:00 | €0.02044 | €1,541,662 | 75,418,481 NSDX |
17:00 | €0.02044 | €1,541,581 | 75,418,481 NSDX |
16:00 | €0.02054 | €1,548,768 | 75,418,481 NSDX |
15:00 | €0.02048 | €1,544,927 | 75,418,481 NSDX |
14:00 | €0.02047 | €1,543,584 | 75,418,481 NSDX |
13:00 | €0.02048 | €1,544,310 | 75,415,783 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in EUR (Euro)?
Yesterday the marketcap of NASDEX (NSDX) was
€1,452,971 with a supply of 75,431,061. Yesterday's lowest marketcap value was
€1,449,167 and the maximum value was
€1,550,420What is the price of NASDEX (NSDX) today in EUR?