What was the price of NASDEX (NSDX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of NASDEX (NSDX) was
STN 0.1723 and yesterday's average price was STN 0.1730, with a minimum price of
STN 0.1714 and a maximum of
STN 0.1782 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.1723 | STN 13,115,645 | 76,105,759 NSDX |
05:00 | STN 0.1721 | STN 13,097,207 | 76,105,759 NSDX |
04:00 | STN 0.1721 | STN 13,096,821 | 76,105,759 NSDX |
03:00 | STN 0.1725 | STN 13,130,445 | 76,098,995 NSDX |
02:00 | STN 0.1714 | STN 13,044,418 | 76,098,995 NSDX |
01:00 | STN 0.1723 | STN 13,113,690 | 76,098,995 NSDX |
00:00 | STN 0.1721 | STN 13,096,548 | 76,098,995 NSDX |
23:00 | STN 0.1725 | STN 13,130,809 | 76,098,995 NSDX |
22:00 | STN 0.1723 | STN 13,113,008 | 76,098,995 NSDX |
21:00 | STN 0.1723 | STN 13,113,894 | 76,098,995 NSDX |
20:00 | STN 0.1723 | STN 13,113,735 | 76,098,995 NSDX |
19:00 | STN 0.1726 | STN 13,131,036 | 76,098,995 NSDX |
18:00 | STN 0.1725 | STN 13,130,581 | 76,098,995 NSDX |
17:00 | STN 0.1728 | STN 13,147,291 | 76,098,995 NSDX |
16:00 | STN 0.1723 | STN 13,112,826 | 76,098,995 NSDX |
15:00 | STN 0.1718 | STN 13,077,474 | 76,098,995 NSDX |
14:00 | STN 0.1718 | STN 13,077,451 | 76,098,995 NSDX |
13:00 | STN 0.1782 | STN 13,561,919 | 76,098,995 NSDX |
12:00 | STN 0.1766 | STN 13,441,837 | 76,098,995 NSDX |
11:00 | STN 0.1767 | STN 13,443,019 | 76,098,995 NSDX |
10:00 | STN 0.1719 | STN 13,078,224 | 76,098,995 NSDX |
09:00 | STN 0.1739 | STN 13,233,659 | 76,098,995 NSDX |
08:00 | STN 0.1734 | STN 13,199,330 | 76,098,995 NSDX |
07:00 | STN 0.1734 | STN 13,199,171 | 76,098,995 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of NASDEX (NSDX) was
STN 13,115,645 with a supply of 76,113,642. Yesterday's lowest marketcap value was
STN 13,044,418 and the maximum value was
STN 13,561,919What is the price of NASDEX (NSDX) today in STN?