What was the price of NASDEX (NSDX) yesterday in OMR (Omani Rial)?
Yesterday the price of NASDEX (NSDX) was
OMR 0.02123 and yesterday's average price was OMR 0.02137, with a minimum price of
OMR 0.02114 and a maximum of
OMR 0.02163 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.02123 | OMR 1,544,187 | 72,746,497 NSDX |
15:00 | OMR 0.02119 | OMR 1,541,525 | 72,746,069 NSDX |
14:00 | OMR 0.02122 | OMR 1,543,637 | 72,746,069 NSDX |
13:00 | OMR 0.02118 | OMR 1,540,802 | 72,745,462 NSDX |
12:00 | OMR 0.02114 | OMR 1,537,501 | 72,745,462 NSDX |
11:00 | OMR 0.02119 | OMR 1,541,592 | 72,744,828 NSDX |
10:00 | OMR 0.02121 | OMR 1,543,061 | 72,744,828 NSDX |
09:00 | OMR 0.02152 | OMR 1,565,096 | 72,739,511 NSDX |
08:00 | OMR 0.02151 | OMR 1,564,635 | 72,739,511 NSDX |
07:00 | OMR 0.02131 | OMR 1,550,005 | 72,739,511 NSDX |
06:00 | OMR 0.02135 | OMR 1,552,853 | 72,739,511 NSDX |
05:00 | OMR 0.02135 | OMR 1,552,653 | 72,739,511 NSDX |
04:00 | OMR 0.02136 | OMR 1,553,543 | 72,739,511 NSDX |
03:00 | OMR 0.02130 | OMR 1,549,654 | 72,739,511 NSDX |
02:00 | OMR 0.02136 | OMR 1,553,598 | 72,739,511 NSDX |
01:00 | OMR 0.02136 | OMR 1,553,621 | 72,739,511 NSDX |
00:00 | OMR 0.02141 | OMR 1,557,389 | 72,739,511 NSDX |
23:00 | OMR 0.02151 | OMR 1,564,363 | 72,739,511 NSDX |
22:00 | OMR 0.02150 | OMR 1,564,009 | 72,739,511 NSDX |
21:00 | OMR 0.02150 | OMR 1,564,076 | 72,739,511 NSDX |
20:00 | OMR 0.02150 | OMR 1,563,782 | 72,739,511 NSDX |
19:00 | OMR 0.02143 | OMR 1,559,014 | 72,739,511 NSDX |
18:00 | OMR 0.02163 | OMR 1,573,327 | 72,739,511 NSDX |
17:00 | OMR 0.02163 | OMR 1,573,011 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of NASDEX (NSDX) was
OMR 1,544,187 with a supply of 72,752,174. Yesterday's lowest marketcap value was
OMR 1,537,501 and the maximum value was
OMR 1,573,327What is the price of NASDEX (NSDX) today in OMR?