Fear and greed index: 59/100 (Greed)

Yesterday's NASDEX (NSDX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NASDEX (NSDX) yesterday in OMR (Omani Rial)?

Yesterday the price of NASDEX (NSDX) was OMR 0.004599 and yesterday's average price was OMR 0.004595, with a minimum price of OMR 0.004405 and a maximum of OMR 0.004920 (10.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	OMR 0.004599	OMR 351,094	76,337,104 NSDX
23:00	OMR 0.004691	OMR 358,132	76,337,104 NSDX
22:00	OMR 0.004497	OMR 343,316	76,337,104 NSDX
21:00	OMR 0.004484	OMR 342,288	76,337,104 NSDX
20:00	OMR 0.004405	OMR 336,230	76,337,104 NSDX
19:00	OMR 0.004439	OMR 338,847	76,333,198 NSDX
18:00	OMR 0.004575	OMR 349,247	76,333,198 NSDX
17:00	OMR 0.004592	OMR 350,507	76,333,198 NSDX
16:00	OMR 0.004593	OMR 350,575	76,333,198 NSDX
15:00	OMR 0.004590	OMR 350,383	76,333,198 NSDX
14:00	OMR 0.004594	OMR 350,642	76,333,198 NSDX
13:00	OMR 0.004621	OMR 352,728	76,333,198 NSDX
12:00	OMR 0.004622	OMR 352,812	76,333,198 NSDX
11:00	OMR 0.004623	OMR 352,869	76,333,198 NSDX
10:00	OMR 0.004621	OMR 352,762	76,333,198 NSDX
09:00	OMR 0.004634	OMR 353,750	76,333,198 NSDX
08:00	OMR 0.004917	OMR 375,303	76,333,198 NSDX
07:00	OMR 0.004920	OMR 375,544	76,333,198 NSDX
06:00	OMR 0.004540	OMR 346,553	76,333,198 NSDX
05:00	OMR 0.004649	OMR 354,819	76,325,880 NSDX
04:00	OMR 0.004471	OMR 341,225	76,325,880 NSDX
03:00	OMR 0.004522	OMR 345,181	76,325,880 NSDX
02:00	OMR 0.004510	OMR 344,210	76,325,880 NSDX
01:00	OMR 0.004564	OMR 348,386	76,325,880 NSDX

What was the marketcap of NASDEX (NSDX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of NASDEX (NSDX) was OMR 351,094 with a supply of 76,345,598. Yesterday's lowest marketcap value was OMR 336,230 and the maximum value was OMR 375,544

What is the price of NASDEX (NSDX) today in OMR?