What was the price of NASDEX (NSDX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of NASDEX (NSDX) was
CNY 0.04957 and yesterday's average price was CNY 0.05001, with a minimum price of
CNY 0.04907 and a maximum of
CNY 0.05036 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.04957 | CNY 3,803,080 | 76,719,910 NSDX |
14:00 | CNY 0.04954 | CNY 3,800,863 | 76,719,910 NSDX |
13:00 | CNY 0.05017 | CNY 3,848,869 | 76,719,910 NSDX |
12:00 | CNY 0.05017 | CNY 3,848,991 | 76,719,910 NSDX |
11:00 | CNY 0.04910 | CNY 3,766,937 | 76,719,910 NSDX |
10:00 | CNY 0.04967 | CNY 3,810,546 | 76,719,910 NSDX |
09:00 | CNY 0.04969 | CNY 3,812,253 | 76,719,910 NSDX |
08:00 | CNY 0.04974 | CNY 3,815,675 | 76,719,910 NSDX |
07:00 | CNY 0.04907 | CNY 3,764,635 | 76,719,910 NSDX |
06:00 | CNY 0.04907 | CNY 3,764,613 | 76,719,910 NSDX |
05:00 | CNY 0.05031 | CNY 3,859,922 | 76,719,910 NSDX |
04:00 | CNY 0.05030 | CNY 3,859,305 | 76,719,910 NSDX |
03:00 | CNY 0.05032 | CNY 3,860,912 | 76,719,910 NSDX |
02:00 | CNY 0.05031 | CNY 3,859,399 | 76,719,910 NSDX |
01:00 | CNY 0.05033 | CNY 3,861,034 | 76,719,910 NSDX |
00:00 | CNY 0.05033 | CNY 3,861,615 | 76,719,910 NSDX |
23:00 | CNY 0.05030 | CNY 3,858,882 | 76,719,910 NSDX |
22:00 | CNY 0.05029 | CNY 3,858,172 | 76,719,910 NSDX |
21:00 | CNY 0.05031 | CNY 3,858,509 | 76,694,393 NSDX |
20:00 | CNY 0.05030 | CNY 3,857,957 | 76,694,393 NSDX |
19:00 | CNY 0.05030 | CNY 3,857,734 | 76,694,393 NSDX |
18:00 | CNY 0.05030 | CNY 3,857,778 | 76,694,393 NSDX |
17:00 | CNY 0.05029 | CNY 3,856,687 | 76,694,393 NSDX |
16:00 | CNY 0.05036 | CNY 3,862,074 | 76,694,393 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of NASDEX (NSDX) was
CNY 3,803,080 with a supply of 76,719,910. Yesterday's lowest marketcap value was
CNY 3,764,613 and the maximum value was
CNY 3,862,074What is the price of NASDEX (NSDX) today in CNY?