What was the price of NASDEX (NSDX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of NASDEX (NSDX) was
CAD 0.07544 and yesterday's average price was CAD 0.07595, with a minimum price of
CAD 0.07512 and a maximum of
CAD 0.07687 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.07544 | CAD 5,488,067 | 72,746,497 NSDX |
15:00 | CAD 0.07531 | CAD 5,478,607 | 72,746,069 NSDX |
14:00 | CAD 0.07541 | CAD 5,486,112 | 72,746,069 NSDX |
13:00 | CAD 0.07528 | CAD 5,476,037 | 72,745,462 NSDX |
12:00 | CAD 0.07512 | CAD 5,464,305 | 72,745,462 NSDX |
11:00 | CAD 0.07532 | CAD 5,478,846 | 72,744,828 NSDX |
10:00 | CAD 0.07539 | CAD 5,484,066 | 72,744,828 NSDX |
09:00 | CAD 0.07647 | CAD 5,562,378 | 72,739,511 NSDX |
08:00 | CAD 0.07645 | CAD 5,560,740 | 72,739,511 NSDX |
07:00 | CAD 0.07573 | CAD 5,508,743 | 72,739,511 NSDX |
06:00 | CAD 0.07587 | CAD 5,518,866 | 72,739,511 NSDX |
05:00 | CAD 0.07586 | CAD 5,518,155 | 72,739,511 NSDX |
04:00 | CAD 0.07591 | CAD 5,521,318 | 72,739,511 NSDX |
03:00 | CAD 0.07572 | CAD 5,507,498 | 72,739,511 NSDX |
02:00 | CAD 0.07591 | CAD 5,521,514 | 72,739,511 NSDX |
01:00 | CAD 0.07591 | CAD 5,521,595 | 72,739,511 NSDX |
00:00 | CAD 0.07609 | CAD 5,534,988 | 72,739,511 NSDX |
23:00 | CAD 0.07643 | CAD 5,559,773 | 72,739,511 NSDX |
22:00 | CAD 0.07642 | CAD 5,558,515 | 72,739,511 NSDX |
21:00 | CAD 0.07642 | CAD 5,558,752 | 72,739,511 NSDX |
20:00 | CAD 0.07641 | CAD 5,557,708 | 72,739,511 NSDX |
19:00 | CAD 0.07617 | CAD 5,540,763 | 72,739,511 NSDX |
18:00 | CAD 0.07687 | CAD 5,591,632 | 72,739,511 NSDX |
17:00 | CAD 0.07686 | CAD 5,590,507 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of NASDEX (NSDX) was
CAD 5,488,067 with a supply of 72,752,174. Yesterday's lowest marketcap value was
CAD 5,464,305 and the maximum value was
CAD 5,591,632What is the price of NASDEX (NSDX) today in CAD?